GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →

Markets, everywhere

Choose a market
Entire world 44,801

North America

South America

Europe

Middle East

Asia

Africa

Oceania

45,073 companies listed across 53 countries, plus 84 cryptocurrencies.

World markets by TradingView

Levels and moves in this strip are supplied and displayed by TradingView under licence from the index owners. Global Banking & Finance Review publishes no index data of its own and does not calculate these figures.

Indices

39 markets
World markets by TradingView

Index levels are licensed by the index owners and are shown here through TradingView. Global Banking & Finance Review publishes no index data of its own. 34 of the 39 are the index itself, from the exchange that computes it. The 5 marked tracking follow the index through a contract rather than being the index, because those markets do not license theirs to this embed.

US benchmarks and volatility

S&P 500 7,743.41 +0.51% SPX Volatility Index 14.87 -5.11% VIX S&P 100 3,868.18 +0.53% OEX VIX of VIX 87.84 -3.01% VVIX S&P 500 PutWrite 3,675.67 +0.22% PUT SKEW Index 144.91 -0.77% SKEW

Closing levels from 25 September 2026, published by Cboe and supplied by our data provider — not an embed, and not live. The line on each card is the last 19 sessions.

Closing prices from 28 September 2026. Each price is in the currency the instrument trades in and is never converted.

🇺🇸 US stocks

See all →
NVIDIA 224.58 -1.87% NVDA Apple 335.92 -1.13% AAPL Alphabet 342.36 -2.51% GOOGL Microsoft 497.93 -0.01% MSFT Amazon.com 249.38 -2.20% AMZN Taiwan Semiconductor Manufacturing 451.15 -0.19% TSM Alibaba Group Holding 110.63 -4.85% BABA Meta Platforms 777.59 +5.57% META

Latest in markets

Most active

by shares traded
# Instrument Last Volume
1BUMI.JKBumi Resources Tbk PT193.002.6bn
2FEES.MEFederal'naya Setevaya Kompaniya Rosseti PAO0.051.9bn
3000725.SZBOE Technology Group Co6.021.6bn
4512.HKGrand Pharmaceutical Group6,258.741.2bn
5SNYRSynergy CHC0.271.1bn
6000002.SZChina Vanke Co3.921.1bn
7LTM.SNLATAM Airlines Group25.05948.7m
82409.TWAUO34.70948.6m
9000560.SZ5I5j Holding Group Co3.66787.4m
101918.HKSunac China Holdings0.66755m

Biggest risers

vs previous close
# Instrument Last Change
1GRALGrail126.89+16.93%
2WRBYWarby Parker26.71+16.43%
3AAONAaon89.10+12.40%
4VECOVeeco Instruments49.67+11.97%
5VIAVViavi Solutions40.68+11.76%
6IONQIONQ45.48+11.63%
7TWSTTwist Bioscience182.83+11.08%
8ILMNIllumina273.90+10.68%
9TEMTempus AI85.01+10.13%
10PSPluralsight56.16+9.30%

Biggest fallers

vs previous close
# Instrument Last Change
1EOSEEos Energy Enterprises3.17-21.92%
2ACADACADIA Pharmaceuticals20.68-21.70%
3PARAParamount Global Class B0.70-20.87%
4GENGen Digital21.62-20.78%
5PBLSParabilis Medicines, Inc. Common Stock31.20-18.26%
6IMNMImmunome21.41-16.85%
7PTRNPattern Group17.02-16.61%
8MGMMGM Resorts International32.58-16.25%
9STOKStoke Therapeutics24.80-15.07%
10TYRATyra Biosciences21.76-14.90%

Earnings calendar

CAG Conagra Brands EPS estimate 0.28
UEC Uranium Energy EPS estimate -0.05
THO Thor Industries EPS estimate 0.92
KMX Carmax EPS estimate 0.72
CNXC Concentrix EPS estimate 2.76
PRGS Progress Software EPS estimate 1.55
GFUZ General Fusion Group Ltd. Cl A EPS estimate 0
TAYD Taylor Devices EPS estimate 0.94
WEBC Webco Industries EPS estimate 0
TORO Toro EPS estimate 0
BTM Bitcoin Depot EPS estimate -0.45
AYTU Aytu Biopharma EPS estimate -0.33

Consensus estimates from our data provider, not our own forecast. Around half the companies reporting carry no published estimate.

World biggest companies

# Company Market cap Last Change
1 NVIDIA NVDA · United States $5.63tn 224.58 -1.87%
2 Apple AAPL · United States $5.12tn 335.92 -1.13%
3 Alphabet GOOGL · United States $4.16tn 342.36 -2.51%
4 Microsoft MSFT · United States $3.8tn 497.93 -0.01%
5 Amazon.com AMZN · United States $2.67tn 249.38 -2.20%
6 Taiwan Semiconductor Manufacturing TSM · United States $2.32tn 451.15 -0.19%

Ranked by shares outstanding multiplied by price, converted to US dollars so exchanges can be compared; a company listed twice counts once. The price beside it is in the currency that line trades in and is never converted.

Sectors

Sector Average move Advancing
Energy -0.44% 66 / 204
N/A -0.60% 13 / 299
Communication Services -0.66% 37 / 147
Industrials -0.69% 124 / 406
Consumer Staples -1.05% 25 / 152
Consumer Discretionary -1.09% 70 / 317
Information Technology -1.11% 92 / 385
Financials -1.17% 116 / 387
Real Estate -1.37% 23 / 123
Health Care -1.44% 73 / 350
Utilities -2.13% 7 / 106
Materials -2.32% 30 / 232

Equal-weighted mean across the instruments we priced, with the count beside it — an average over five names and one over eighty are different claims.

Cryptocurrencies

Change measured over our own 23.7h record
# Name Price Range (24h) Market cap Avg (24h) Supply Volume (24h) Change (24h) Change (7d)
1 Bitcoin BTC $83,644.53 $82,747.30 – $84,499.56 $1.68tn $83,633.78 20.04m $39.38bn +0.13% -3.47%
2 Ethereum ETH $2,694.34 $2,646.55 – $2,743.97 $325.16bn $2,686.91 120.68m $15.91bn +0.25% -2.80%
3 Tether USDt USDT $0.9998 — $186.93bn $0.9997 186.96bn $72.51bn +0.01% 0.00%
4 BNB BNB $756.04 $750.75 – $768.59 $101.9bn $763.60 134.78m $1.02bn -1.36% -6.08%
5 USDC USDC $1.0000 $0.9998 – $1.0004 $75.69bn $1.0000 75.7bn $21.88bn 0.00% 0.00%
6 XRP XRP $1.4996 $1.4684 – $1.5552 $93.06bn $1.5040 62.05bn $4.12bn -1.34% -3.00%
7 Solana SOL $119.12 $116.53 – $121.49 $69bn $119.17 579.3m $3.9bn -0.56% -0.23%
8 TRON TRX $0.3351 $0.3335 – $0.3360 $31.77bn $0.3346 94.82bn $356.85m +0.06% -2.67%
9 Hyperliquid HYPE $86.48 $85.35 – $89.05 $21.95bn $88.21 253.77m $828.52m -2.88% -7.41%
10 Lido Staked ETH STETH $2,682.33 $2,647.65 – $2,739.98 $23.85bn $2,684.46 8.89m $14.23m -0.24% -3.32%
11 Dogecoin DOGE $0.0942 $0.0919 – $0.0962 $16.04bn $0.0940 170.28bn $836.08m +0.24% -5.29%
12 USDS USDS $0.9994 $0.9991 – $0.9998 $10.7bn $0.9995 10.71bn $188.28m -0.02% -0.06%
13 UNUS SED LEO LEO $9.0110 — $8.29bn $9.0258 920.45m $1.13m +0.19% +0.75%
14 Rain RAIN $0.0127 $0.0122 – $0.0129 $7.92bn $0.0125 622.65bn $17.63m +0.96% —
15 Lido wstETH WSTETH $3,341.39 — $12.08bn $3,334.85 3.61m $23.79m +0.21% -3.09%
16 Wrapped Bitcoin WBTC $83,437.00 $82,874.03 – $84,332.50 $9.72bn $83,477.64 116.5k $255.12m -0.06% -3.68%
17 Zcash ZEC $1,427.76 $1,362.44 – $1,583.34 $23.85bn $1,475.49 16.71m $1.33bn -9.83% -2.06%
18 Stellar XLM $0.2231 $0.2089 – $0.2364 $7.53bn $0.2226 33.73bn $817.95m +0.17% +3.11%
19 Canton CC $0.1266 $0.1248 – $0.1375 $4.9bn $0.1322 38.74bn $49.22m -3.73% —
20 Wrapped Beacon ETH WBETH $2,981.83 $2,928.31 – $3,037.02 $10.04bn $2,973.75 3.37m $11.64m +0.16% -2.77%

Crypto trades continuously, so there is no closing price. The 24-hour change is measured across a price record we keep ourselves, sampled every fifteen minutes; the seven-day change is against the daily quote series. Market cap is price multiplied by circulating supply; volume is the data provider's own figure.

Currencies

Pair Rate
EUR/USD 1.0842
GBP/USD 1.2410
USD/JPY 151.41
USD/CHF 0.8885
USD/CAD 1.3683
AUD/USD 0.6507
USD/CNY 7.2468
USD/INR 83.17

Spot reference rates, quoted the way each pair trades. Not a dealable quote.

🇬🇧 United Kingdom stocks

See all →
AstraZeneca 12,500.00p — AZN.L HSBC Holdings 1,512.60p — HSBA.L Shell 3,539.00p — SHEL.L BHP Group 3,222.00p — BHP.L Rio Tinto 7,218.00p — RIO.L Unilever 4,621.00p — ULVR.L Rolls-Royce Holdings 1,450.00p — RR.L British American Tobacco plc 4,196.00p — BATS.L

🇯🇵 Japan stocks

See all →
Toyota Motor 3,025.00 — 7203.T Mitsubishi UFJ Financial Group 3,620.00 — 8306.T SoftBank Group 6,315.00 — 9984.T Hitachi 5,524.00 — 6501.T Sumitomo Mitsui Financial Group, 6,830.00 — 8316.T Fast Retailing Co 67,680.00 — 9983.T Mitsubishi 4,947.00 — 8058.T Sony Group 3,697.00 — 6758.T

🇩🇪 Germany stocks

See all →
SAP 183.12 — SAP.DE Siemens 264.00 — SIE.DE Deutsche Telekom 27.11 — DTE.DE Allianz 443.30 — ALV.DE Siemens Energy 140.20 — ENR.DE Volkswagen 76.52 — VOW3.DE Rheinmetall 1,011.80 — RHM.DE Muenchener Rueckversicherungs-Gesellschaft in Muenchen 505.80 — MUV2.DE

🇮🇳 India stocks

See all →
Reliance Industries Ltd 1,226.40 — RELIANCE.NS HDFC Bank Ltd 731.00 — HDFCBANK.NS State Bank of India 996.20 — SBIN.NS Bharti Airtel Ltd 1,893.30 — BHARTIARTL.NS ICICI Bank Ltd 1,338.90 — ICICIBANK.NS Tata Consultancy Services Ltd 2,105.00 — TCS.NS Larsen and Toubro Ltd 3,885.00 — LT.NS Bajaj Finance Ltd 1,040.30 — BAJFINANCE.NS

Commodities

Gold 3,446.81 — USD/oz Silver 39.71 — USD/oz Platinum 1,789.7 — USD/oz Palladium 1,308 — USD/oz Copper 6.55 — USD/lb Aluminum 3,297.55 — USD/mt Crude Oil WTI 63.96 — USD/bbl Brent Crude 104.15 — USD/bbl Natural Gas 2.85 — USD/MMBtu Gasoline 3.47 — USD/gal Heating Oil 5.07 — USD/gal Corn 531.65 — USc/bu Soybeans 1,317.1 — USc/bu Wheat 725.53 — USc/bu Soybean Oil 67.63 — USc/lb Soybean Meal 359 — USD/st Coffee 276.5 — USc/lb Cocoa 5,772 — USD/mt Sugar 17.42 — USc/lb Cotton 82.13 — USc/lb Orange Juice 140 — USc/lb Live Cattle 215.65 — USc/lb Lean Hogs 78.9 — USc/lb

Showing 25 of 45,073 instruments

Ticker Company Last Change Volume Sector
VFS VinFast Auto 🇺🇸 United States 3.13 -3.10% 443.4k Consumer Discretionary
GOOG Alphabet Inc Class C 🇺🇸 United States 339.01 -2.42% 16m Communication Services
NVDA NVIDIA 🇺🇸 United States 224.58 -1.87% 76.4m Information Technology
AAPL Apple 🇺🇸 United States 335.92 -1.13% 24.4m Information Technology
GOOGL Alphabet 🇺🇸 United States 342.36 -2.51% 23.6m Communication Services
MSFT Microsoft 🇺🇸 United States 497.93 -0.01% 16.7m Information Technology
CLH.BC CEMEX Latam Holdings — — — Materials
AMZN Amazon.com 🇺🇸 United States 249.38 -2.20% 33m Consumer Discretionary
TSM Taiwan Semiconductor Manufacturing 🇺🇸 United States 451.15 -0.19% 7.7m Information Technology
SPCX Space Exploration Technologies Corp. Class A Common Stock 🇺🇸 United States 148.03 -4.32% 72.5m
2222.SR Saudi Arabian Oil 🇸🇦 Saudi Arabia · Tadawul 25.64 — 9m Energy
META Meta Platforms 🇺🇸 United States 777.59 +5.57% 34.6m Communication Services
TSLA Tesla 🇺🇸 United States 377.94 -0.25% 26.2m Consumer Discretionary
2330.TW Taiwan Semiconductor Manufacturing Co 🇹🇼 Taiwan · Taiwan Stock Exchange 2,500.00 — 22m Information Technology
AVGO Broadcom 🇺🇸 United States 350.36 -3.89% 20.9m Information Technology
BRK.A Berkshire Hathaway 🇺🇸 United States — — — Financials
WMT Walmart 🇺🇸 United States 107.59 -2.30% 26.2m Consumer Staples
SKHY SK Hynix Inc. American Depositary Shares 🇺🇸 United States 186.37 -4.61% 9.6m
LLY Eli Lilly and Co 🇺🇸 United States 1,183.86 +1.14% 2.4m Health Care
005930.KS Samsung Electronics Co 🇰🇷 South Korea · KRX 285,500.00 — 20.1m Information Technology
JPM JPMorgan Chase 🇺🇸 United States 338.56 -0.42% 6.9m Financials
GRVY Gravity Co 🇺🇸 United States 67.55 -1.65% 26.8k Communication Services
700.HK Tencent Holdings 🇭🇰 Hong Kong · HKEX — — — Communication Services
XOM Exxon Mobil 🇺🇸 United States 162.14 +2.17% 12.5m Energy
V Visa 🇺🇸 United States 367.98 +1.64% 4.4m Information Technology

Browse by country

Reference data only. Prices and charts come from TradingView on each instrument page.