GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →

Biggest risers

vs previous close
# Instrument Last Change
1TAH.NZThird Age Health Services4.57+1.56%
2ATM.NZA2 Milk Company8.12+1.37%
3CEN.NZContact Energy8.69+1.28%
4SPK.NZSpark New Zealand2.01+1.01%
5IPL.NZInvestore Property1.01+1.00%
6FPH.NZFisher & Paykel Healthcare Corporation47.41+0.87%
7POT.NZPort of Tauranga8.11+0.62%
8MCY.NZMercury Nz6.75+0.60%

Biggest fallers

vs previous close
# Instrument Last Change
1RYM.NZRyman Healthcare1.68-4.00%
2IFT.NZInfratil13.38-2.34%
3SUM.NZSummerset Group Holdings6.83-2.01%
4HGH.NZHeartland Group Holdings1.20-1.64%
5STU.NZSteel & Tube Holdings0.31-1.59%
6PHL.NZPromisia Healthcare0.68-1.45%
7NZX.NZNZX1.46-1.35%
8ARG.NZArgosy Property0.98-1.01%

Most active

by shares traded
# Instrument Last Volume
1STU.NZSteel & Tube Holdings0.314.9m
2SPK.NZSpark New Zealand2.013.1m
3PHL.NZPromisia Healthcare0.682.1m
4AIA.NZAuckland International Airport8.241.9m
5HGH.NZHeartland Group Holdings1.201.6m
6RYM.NZRyman Healthcare1.681.4m
7CEN.NZContact Energy8.691.3m
8MEL.NZMeridian Energy5.441.2m

Sectors

Sector Average move Advancing
Real Estate +0.66% 4 / 9
Utilities -0.01% 3 / 6
Consumer Discretionary -0.01% 2 / 12
Information Technology -0.34% 2 / 8
Health Care -0.54% 5 / 13
Financials -0.60% 0 / 5
Consumer Staples -0.70% 4 / 15
Industrials -0.94% 4 / 16

Largest listings

Search all 100 →
Ticker Company Last Change Volume Sector
FPH.NZ Fisher & Paykel Healthcare Corporation NZX 47.41 +0.87% 561.4k Health Care
MEL.NZ Meridian Energy NZX 5.44 +0.37% 1.2m Utilities
AIA.NZ Auckland International Airport NZX 8.24 -0.12% 1.9m Industrials
IFT.NZ Infratil NZX 13.38 -2.34% 858.8k Utilities
FCG.NZ Fonterra Co-Operative Group NZX — — — Consumer Staples
CEN.NZ Contact Energy NZX 8.69 +1.28% 1.3m Utilities
MCY.NZ Mercury Nz NZX 6.75 +0.60% 469.6k Utilities
ATM.NZ A2 Milk Company NZX 8.12 +1.37% 215.5k Consumer Staples
MFT.NZ Mainfreight NZX 65.50 +1.87% 90k Industrials
POT.NZ Port of Tauranga NZX 8.11 +0.62% 125.4k Industrials
VCT.NZ Vector NZX 4.67 0.00% 375.6k Utilities
EBO.NZ EBOS Group NZX 18.84 -0.37% 203.5k Health Care
SPK.NZ Spark New Zealand NZX 2.01 +1.01% 3.1m Communication Services
CNU.NZ Chorus NZX 8.40 +0.60% 238.4k Communication Services
FBU.NZ Fletcher Building NZX 3.42 +0.29% 851.9k Materials
GNE.NZ Genesis Energy NZX 2.47 0.00% 493.7k Utilities
RYM.NZ Ryman Healthcare NZX 1.68 -4.00% 1.4m Health Care
SUM.NZ Summerset Group Holdings NZX 6.83 -2.01% 303.7k Health Care
FRW.NZ Freightways Group NZX 12.05 +0.42% 62.2k Industrials
AIR.NZ Air New Zealand NZX 0.39 -2.53% 395.5k Industrials
KPG.NZ Kiwi Property Group NZX 0.90 -0.56% 385.6k Real Estate
VHP.NZ Vital Healthcare Property Trust NZX 1.80 -0.55% 354.1k Real Estate
HGH.NZ Heartland Group Holdings NZX 1.20 -1.64% 1.6m Financials
CHI.NZ Channel Infrastructure NZ NZX 3.55 -0.28% 496.9k Energy
PFI.NZ Property for Industry NZX 2.21 +0.45% 89.7k Real Estate

Reference data and closing prices only. Charts on each instrument page come from TradingView. All markets →