GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →

Biggest risers

vs previous close
# Instrument Last Change
16640.TWOGallant Micro Machining Co1,155.00+10.00%
22429.TWAbonmax Co33.00+10.00%
36234.TWOTera Autotech43.45+10.00%
43008.TWLARGAN Precision Co7,325.00+9.98%
53498.TWOUsun Technology Co248.00+9.98%
64430.TWOYao I Fabric Co21.50+9.97%
76223.TWOMPI6,130.00+9.96%
86548.TWOChang Wah Technology Co85.00+9.96%

Biggest fallers

vs previous close
# Instrument Last Change
13585.TWOAdvance Materials69.90-10.04%
23577.TWOICP DAS Co95.40-10.00%
35013.TWONew Best Wire Industrial Co47.70-10.00%
44706.TWOTah Kong Chemical Industrial40.50-10.00%
52030.TWFroch Enterprise Co32.00-9.99%
63093.TWOTaiwan Kong King Co41.55-9.97%
78111.TWOLigitek Electronics Co84.40-9.93%
83230.TWOJiin Ming Industry Co35.95-9.90%

Most active

by shares traded
# Instrument Last Volume
12409.TWAUO35.55309.6m
21301.TWFormosa Plastics80.70175.2m
31101.TWTCC Group Holdings Co27.00128.7m
42609.TWYang Ming Marine Transport63.60109.5m
51312.TWGrand Pacific Petrochemical16.05106.6m
61802.TWTaiwan Glass Ind63.5098.3m
73481.TWInnolux51.3098m
82303.TWUnited Microelectronics145.5097.4m

Sectors

Sector Average move Advancing
Financials +1.27% 39 / 50
Industrials +0.71% 161 / 312
Communication Services +0.40% 22 / 45
Real Estate +0.28% 31 / 59
Utilities +0.24% 7 / 12
Consumer Discretionary +0.08% 140 / 307
Consumer Staples +0.04% 30 / 65
Information Technology -0.01% 316 / 785
N/A -0.36% 26 / 62
Materials -0.36% 65 / 162
Health Care -0.58% 59 / 168

Our Taiwan coverage

Largest listings

Search all 2,214 →
Ticker Company Last Change Volume Sector
2330.TW Taiwan Semiconductor Manufacturing Co Taiwan Stock Exchange 2,540.00 -0.39% 22.6m Information Technology
2308.TW Delta Electronics Taiwan Stock Exchange 1,900.00 -3.31% 12m Information Technology
2317.TW Hon Hai Precision Industry Co Taiwan Stock Exchange 244.50 -1.81% 52.2m Information Technology
2454.TW MediaTek Taiwan Stock Exchange 4,625.00 -1.39% 7.9m Information Technology
3711.TW ASE Technology Holding Co Taiwan Stock Exchange 762.00 +2.42% 15.9m Information Technology
2881.TW Fubon Financial Holding Co Taiwan Stock Exchange 158.50 +3.59% 16.8m Financials
2882.TW Cathay Financial Holding Co Taiwan Stock Exchange 113.00 +2.73% 18m Financials
2382.TW Quanta Computer Taiwan Stock Exchange 322.00 -1.08% 8.5m Information Technology
2412.TW Chunghwa Telecom Co Taiwan Stock Exchange 146.50 0.00% 7.1m Communication Services
2891.TW CTBC Financial Holding Co Taiwan Stock Exchange 69.80 +3.71% 39.1m Financials
2408.TW Nanya Technology Taiwan Stock Exchange 527.00 -0.94% 28.1m Information Technology
2345.TW Accton Technology Taiwan Stock Exchange 2,130.00 +2.90% 4.6m Information Technology
2383.TW Elite Material Co Taiwan Stock Exchange 6,150.00 +2.50% 2.3m Information Technology
2303.TW United Microelectronics Taiwan Stock Exchange 145.50 -1.36% 97.4m Information Technology
7769.TWO HonPrecision Taipei Exchange — — — Information Technology
6669.TW Wiwynn Taiwan Stock Exchange 2,275.00 +1.56% 2.6m Information Technology
1303.TW Nan Ya Plastics Taiwan Stock Exchange 303.00 -2.26% 72m Materials
2360.TW Chroma ATE Taiwan Stock Exchange 2,365.00 +1.50% 1.8m Information Technology
3017.TW Asia Vital Components Co Taiwan Stock Exchange 3,385.00 -1.60% 2.4m Information Technology
2887.TW TS Financial Holding Co Taiwan Stock Exchange 43.00 +4.88% 62.5m Financials
2885.TW Yuanta Financial Holding Co Taiwan Stock Exchange 70.10 +2.64% 24.9m Financials
2886.TW Mega Financial Holding Co Taiwan Stock Exchange 50.00 +1.42% 15.5m Financials
3037.TW Unimicron Technology Taiwan Stock Exchange 1,255.00 -1.18% 8.8m Information Technology
2884.TW E.SUN Financial Holding Co Taiwan Stock Exchange 46.00 +2.22% 21.6m Financials
2327.TW Yageo Taiwan Stock Exchange 636.00 +0.16% 26.1m Information Technology

Reference data and closing prices only. Charts on each instrument page come from TradingView. All markets →