GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →

North America markets

Choose another region

10,732 listed companies across 3 markets and 12 sectors. Closing prices from 28 September 2026. Prices are in the currency each instrument trades in and are never converted.

Markets in North America

Biggest risers

vs previous close
# Instrument Last Change
1GRALGrail126.89+16.93%
2WRBYWarby Parker26.71+16.43%
3AAONAaon89.10+12.40%
4VECOVeeco Instruments49.67+11.97%
5VIAVViavi Solutions40.68+11.76%
6IONQIONQ45.48+11.63%
7TWSTTwist Bioscience182.83+11.08%
8ILMNIllumina273.90+10.68%

Biggest fallers

vs previous close
# Instrument Last Change
1EOSEEos Energy Enterprises3.17-21.92%
2ACADACADIA Pharmaceuticals20.68-21.70%
3PARAParamount Global Class B0.70-20.87%
4GENGen Digital21.62-20.78%
5PBLSParabilis Medicines, Inc. Common Stock31.20-18.26%
6IMNMImmunome21.41-16.85%
7PTRNPattern Group17.02-16.61%
8MGMMGM Resorts International32.58-16.25%

Most active

by shares traded
# Instrument Last Volume
1SNYRSynergy CHC0.271.1bn
2VTGNVistagen Therapeutics0.37575m
3DCXDigital Currency X Technology0.06517m
4BENFBeneficient2.90295m
5GCDTGreen Circle Decarbonize Technology Limited0.51193.9m
6CTNTCheetah Net Supply Chain Service0.04193.1m
7BFRGBullfrog AI Holdings0.95191.7m
8INTCIntel127.39119.3m

Sectors

Sector Average move Advancing
Energy -0.42% 64 / 199
N/A -0.60% 13 / 299
Communication Services -0.64% 37 / 145
Industrials -0.70% 122 / 392
Consumer Staples -0.98% 24 / 145
Consumer Discretionary -1.09% 69 / 305
Information Technology -1.10% 92 / 384
Financials -1.18% 113 / 369
Real Estate -1.33% 23 / 118
Health Care -1.44% 73 / 348
Materials -2.27% 29 / 225
Utilities -2.28% 3 / 83

Largest listings

Search all 10,732 →
Ticker Company Last Change Volume Country
VFS VinFast Auto 3.13 -3.10% 443.4k United States
GOOG Alphabet Inc Class C 339.01 -2.42% 16m United States
NVDA NVIDIA 224.58 -1.87% 76.4m United States
AAPL Apple 335.92 -1.13% 24.4m United States
GOOGL Alphabet 342.36 -2.51% 23.6m United States
MSFT Microsoft 497.93 -0.01% 16.7m United States
AMZN Amazon.com 249.38 -2.20% 33m United States
TSM Taiwan Semiconductor Manufacturing 451.15 -0.19% 7.7m United States
SPCX Space Exploration Technologies Corp. Class A Common Stock 148.03 -4.32% 72.5m United States
META Meta Platforms 777.59 +5.57% 34.6m United States
TSLA Tesla 377.94 -0.25% 26.2m United States
AVGO Broadcom 350.36 -3.89% 20.9m United States
BRK.A Berkshire Hathaway — — — United States
WMT Walmart 107.59 -2.30% 26.2m United States
SKHY SK Hynix Inc. American Depositary Shares 186.37 -4.61% 9.6m United States
LLY Eli Lilly and Co 1,183.86 +1.14% 2.4m United States
JPM JPMorgan Chase 338.56 -0.42% 6.9m United States
GRVY Gravity Co 67.55 -1.65% 26.8k United States
XOM Exxon Mobil 162.14 +2.17% 12.5m United States
V Visa 367.98 +1.64% 4.4m United States
JNJ Johnson & Johnson 270.68 +0.55% 6.2m United States
MU Micron Technology 1,080.53 -1.43% 22.1m United States
MA Mastercard 566.08 +1.83% 2.2m United States
ORCL Oracle 139.53 -6.48% 56.2m United States
COST Costco Wholesale 896.48 -0.33% 2.9m United States

Reference data and closing prices only. Charts on each instrument page come from TradingView. All markets →