GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →

Iceland markets

Choose another country

26 listed companies across 8 sectors. Closing prices from 12 October 2026. Prices are in the currency each instrument trades in and are never converted.

Biggest risers

vs previous close
# Instrument Last Change
1SKAGI.ICSkagi hf17.30+3.59%
2EIM.ICEimskipafelag Islands hf272.00+0.74%

Biggest fallers

vs previous close
# Instrument Last Change
1BRIM.ICBrim hf87.50-3.31%
2REITIR.ICReitir fasteignafelag hf110.00-1.79%
3SVN.ICSildarvinnslan hf113.00-1.74%
4HAGA.ICHagar hf116.00-0.85%
5ISB.ICIslandsbanki hf139.20-0.43%

Most active

by shares traded
# Instrument Last Volume
1SKAGI.ICSkagi hf17.3023m
2KVIKA.ICKvika banki hf12.3510.8m
3ISB.ICIslandsbanki hf139.205.6m
4BRIM.ICBrim hf87.502.5m
5SVN.ICSildarvinnslan hf113.001.2m
6HAGA.ICHagar hf116.001.2m
7EIM.ICEimskipafelag Islands hf272.00510.7k
8REITIR.ICReitir fasteignafelag hf110.00330.7k

Largest listings

Search all 26 โ†’
Ticker Company Last Change Volume Sector
ISB.IC Islandsbanki hf Nasdaq Iceland 139.20 -0.43% 5.6m Financials
ARION.IC Arion banki hf Nasdaq Iceland โ€” โ€” โ€” Financials
SVN.IC Sildarvinnslan hf Nasdaq Iceland 113.00 -1.74% 1.2m Consumer Staples
BRIM.IC Brim hf Nasdaq Iceland 87.50 -3.31% 2.5m Consumer Staples
HAGA.IC Hagar hf Nasdaq Iceland 116.00 -0.85% 1.2m Consumer Staples
ISF.IC Isfelag hf Nasdaq Iceland โ€” โ€” โ€” N/A
FESTI.IC Festi hf Nasdaq Iceland 299.00 -0.33% 68.2k Consumer Discretionary
REITIR.IC Reitir fasteignafelag hf Nasdaq Iceland 110.00 -1.79% 330.7k Real Estate
KVIKA.IC Kvika banki hf Nasdaq Iceland 12.35 0.00% 10.8m Financials
HEIMAR.IC Heimar hf Nasdaq Iceland 32.80 -1.20% 256.7k Real Estate
HAMP.IC Hampidjan hf Nasdaq Iceland 85.50 -1.16% 5.2k Industrials
EIK.IC Eik fasteignafelag hf Nasdaq Iceland 14.00 -1.41% 292.6k Real Estate
BERA.IC Bera hf. Nasdaq Iceland โ€” โ€” โ€” Consumer Staples
SJOVA.IC Sjova-Almennar tryggingar hf Nasdaq Iceland 42.60 -0.93% 126.9k Financials
SIMINN.IC Siminn hf Nasdaq Iceland โ€” โ€” โ€” Communication Services
EIM.IC Eimskipafelag Islands hf Nasdaq Iceland 272.00 +0.74% 510.7k Industrials
SKAGI.IC Skagi hf Nasdaq Iceland 17.30 +3.59% 23m Financials
SKEL.IC Skel fjarfestingafelag hf Nasdaq Iceland 16.50 -1.20% 711.6k Consumer Discretionary
ICEAIR.IC Icelandair Group hf Nasdaq Iceland 0.64 -0.62% 7.3m Industrials
KALD.IC Kaldalon hf Nasdaq Iceland 23.40 0.00% 32.9k Real Estate
NOVA.IC Nova klubburinn hf Nasdaq Iceland 3.28 -1.80% 409.5k Communication Services
ICESEA.IC Iceland Seafood Internat hf Nasdaq Iceland 3.98 -3.40% 2.5m Consumer Staples
SYN.IC Syn hf Nasdaq Iceland 19.70 -0.51% 2k Communication Services
KLAPP B.IC Klappir Graenar Lausnir hf Nasdaq Iceland โ€” โ€” โ€” Information Technology
SFS B.IC Slaturfelag Sudurlands svf Nasdaq Iceland โ€” โ€” โ€” Consumer Staples

Reference data and closing prices only. Charts on each instrument page come from TradingView. All markets โ†’