GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →

Biggest risers

vs previous close
# Instrument Last Change
1ROLO.MERusolovo PAO0.41+8.48%
2VKCO.MEVK Company134.25+7.66%
3MGNT.MEMagnit PAO1,736.00+6.18%
4ALRS.MEAK Alrosa PAO20.48+5.13%
5FEES.MEFederal'naya Setevaya Kompaniya Rosseti PAO0.05+4.68%
6LSRG.MEGruppa LSR PAO527.00+4.40%
7HYDR.MEFederal'naya Gidrogeneriruyushchaya Kompaniya Rusgidro PAO0.41+4.19%
8UPRO.MEYunipro PAO1.11+3.74%

Biggest fallers

vs previous close
# Instrument Last Change
1NVTK.MENovatek PAO1,069.00-3.52%
2NLMK.MENovolipetsk Steel PAO75.08-2.52%
3LKOH.MENK Lukoil PAO5,983.00-2.04%
4MAGN.MEMagnitogorskiy Metallurgicheskiy Kombinat PAO22.05-1.56%
5ROSN.MENeftyanaya Kompaniya Rosneft' PAO377.95-1.15%
6CBOM.MEMoskovskiy Kreditnyi Bank PAO9.54-1.14%
7EUTR.MEYevrotrans PAO23.15-0.86%
8NMTP.MENovorossiyskiy Morskoy Torgovyi Port PAO6.85-0.72%

Most active

by shares traded
# Instrument Last Volume
1FEES.MEFederal'naya Setevaya Kompaniya Rosseti PAO0.054.2bn
2UGLD.MEYuzhuralzoloto Gruppa Kompaniy PAO0.73309.2m
3HYDR.MEFederal'naya Gidrogeneriruyushchaya Kompaniya Rusgidro PAO0.41285.9m
4ROLO.MERusolovo PAO0.41283.5m
5UPRO.MEYunipro PAO1.11228.7m
6IRAO.MEInter RAO YEES PAO2.53208.2m
7UNAC.MEOb''yedinennaya Aviastroitel'naya Korporatsiya PAO0.43129.5m
8MSNG.MEMosenergo PAO1.3285m

Sectors

Sector Average move Advancing
Consumer Staples +2.88% 4 / 7
Communication Services +1.88% 6 / 7
Utilities +0.93% 28 / 44
Materials +0.88% 11 / 20
Financials +0.37% 10 / 14
Consumer Discretionary +0.29% 5 / 9
Energy +0.13% 8 / 16
Industrials -0.31% 7 / 19
N/A -0.54% 1 / 7

Largest listings

Search all 151 →
Ticker Company Last Change Volume Sector
SBER.ME Sberbank Rossii PAO MOEX 285.29 +0.09% 17.2m Financials
NVTK.ME Novatek PAO MOEX 1,069.00 -3.52% 2.4m Energy
ROSN.ME Neftyanaya Kompaniya Rosneft' PAO MOEX 377.95 -1.15% 22.7m Energy
LKOH.ME NK Lukoil PAO MOEX 5,983.00 -2.04% 1.9m Energy
GAZP.ME Gazprom PAO MOEX 101.70 -0.12% 78.9m Energy
SIBN.ME Gazprom Neft' PAO MOEX 633.90 +2.71% 4.9m Energy
TATN.ME Tatneft' Imeni V.D. Shashina PAO MOEX 678.50 +0.38% 4m Energy
SNGS.ME Surgutneftegaz PAO MOEX 16.27 -0.67% 40.3m Energy
PHOR.ME PhosAgro PAO MOEX 5,320.00 -0.47% 61k Materials
CHMF.ME Severstal' PAO MOEX 682.40 -0.70% 1.6m Materials
AKRN.ME Akron PAO MOEX 17,020.00 +1.60% 261 Materials
NLMK.ME Novolipetsk Steel PAO MOEX 75.08 -2.52% 8.2m Materials
RUAL.ME OK Rusal MKPAO MOEX 24.45 +0.99% 15.3m Materials
UNAC.ME Ob''yedinennaya Aviastroitel'naya Korporatsiya PAO MOEX 0.43 0.00% 129.5m Industrials
MTSS.ME Mobil'nye Telesistemy PAO MOEX 170.85 +0.56% 4.8m Communication Services
MOEX.ME Moskovskaya Birzha MMVB-RTS PAO MOEX 154.97 +0.03% 2.6m Financials
VSMO.ME Korporatsiya VSMPO-AVISMA PAO MOEX 23,360.00 +0.60% 590 Materials
OZON.ME Ozon MKPAO MOEX 3,316.00 +2.16% 1.5m Consumer Discretionary
IRAO.ME Inter RAO YEES PAO MOEX 2.53 +3.69% 208.2m Utilities
MGNT.ME Magnit PAO MOEX 1,736.00 +6.18% 1.4m Consumer Staples
MAGN.ME Magnitogorskiy Metallurgicheskiy Kombinat PAO MOEX 22.05 -1.56% 38.1m Materials
PIKK.ME PIK Spetsializirovannyi Zastroyshchik PAO MOEX 550.20 +0.51% 134.9k Consumer Discretionary
SVCB.ME Sovkombank PAO MOEX 9.95 -0.20% 69.3m N/A
ALRS.ME AK Alrosa PAO MOEX 20.48 +5.13% 75.4m Materials
IRKT.ME Yakovlev PAO MOEX 19.42 +1.15% 1.6m Industrials

Reference data and closing prices only. Charts on each instrument page come from TradingView. All markets →