GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →

Europe markets

Choose another region

5,520 listed companies across 25 markets and 12 sectors. Closing prices from 12 October 2026. Prices are in the currency each instrument trades in and are never converted.

Markets in Europe

Biggest risers

vs previous close
# Instrument Last Change
1BOR.LBorders and Southern Petroleum9.68p+19.21%
2ALMEX.PAMexedia SpA SB3.76+18.99%
3AL2SI.PA2Crsi29.18+17.66%
4BIRD.LBlackbird2.10p+16.67%
5STCM.LSteppe Cement44.00p+14.29%
6FDA.MIFidia SpA0.02+12.90%
7PLT.OLPolight A16.00+11.11%
8ALMIB.PAAmoeba0.33+10.70%

Biggest fallers

vs previous close
# Instrument Last Change
1ACE.STAscelia Pharma0.68-20.93%
2ONCO.STOncopeptides2.43-17.91%
3THRU.LThruvision Group1.95p-13.33%
4ARIS.MIAriston Holding3.34-13.25%
5HAS.LHays56.00p-12.84%
6GCM.LGCM Resources plc16.70p-12.11%
7HE1.LHelium One Global0.40p-11.99%
8EVT.DEEvotec2.46-11.19%

Most active

by shares traded
# Instrument Last Volume
1FEES.MEFederal'naya Setevaya Kompaniya Rosseti PAO0.054.2bn
2KEFI.LKEFI Gold and Copper Plc0.76p429.6m
3UGLD.MEYuzhuralzoloto Gruppa Kompaniy PAO0.73309.2m
4HYDR.MEFederal'naya Gidrogeneriruyushchaya Kompaniya Rusgidro PAO0.41285.9m
5ROLO.MERusolovo PAO0.41283.5m
6UPRO.MEYunipro PAO1.11228.7m
7IRAO.MEInter RAO YEES PAO2.53208.2m
8ROCK.LRockfire Resources0.14p169.5m

Sectors

Sector Average move Advancing
Utilities +0.77% 83 / 133
Financials +0.50% 279 / 476
Energy +0.36% 86 / 170
N/A +0.20% 91 / 198
Real Estate +0.12% 87 / 239
Communication Services +0.07% 102 / 267
Consumer Staples +0.06% 100 / 210
Materials +0.02% 122 / 325
Health Care -0.03% 170 / 393
Industrials -0.06% 332 / 744
Consumer Discretionary -0.20% 176 / 447
Information Technology -0.22% 168 / 488
Ticker Company Last Change Volume Country
ASML.AS ASML Holding Euronext Amsterdam 1,575.80 -1.61% 422.5k Netherlands
ROG.SW Roche Holding SIX โ€” โ€” โ€” Switzerland
NOVN.SW Novartis SIX 119.96 +0.72% 2m Switzerland
AZN.L AstraZeneca LSE 12,026.00p +0.23% 1.7m United Kingdom
HSBA.L HSBC Holdings LSE 1,428.40p +2.34% 14.1m United Kingdom
MC.PA LVMH Moet Hennessy Louis Vuitton Euronext Paris 384.50 +1.18% 540.2k France
NESN.SW Nestle SIX 76.38 +0.45% 2.5m Switzerland
SHEL.L Shell LSE 3,836.00p +1.12% 5m United Kingdom
SAP.DE SAP XETRA 194.46 +1.57% 1.9m Germany
OR.PA L'Oreal Euronext Paris 383.05 +0.49% 236.7k France
RMS.PA Hermes International SCA Euronext Paris 1,310.00 +2.10% 82.4k France
SIE.DE Siemens XETRA 275.75 +1.34% 573.5k Germany
ITX.MC Industria de Diseno Textil BME 53.92 +0.11% 1.4m Spain
BHP.L BHP Group LSE 3,282.00p +0.64% 520.6k United Kingdom
DTE.DE Deutsche Telekom XETRA 24.98 +1.13% 8.9m Germany
RDSA.AS Shell Euronext Amsterdam โ€” โ€” โ€” Netherlands
AIR.PA Airbus Euronext Paris 188.14 +0.18% 551.2k France
SU.PA Schneider Electric Euronext Paris 265.35 -0.39% 781.1k France
RIO.L Rio Tinto LSE 7,144.00p +0.25% 1.1m United Kingdom
ABBN.SW Abb SIX 80.02 +0.48% 1.2m Switzerland
NOVO B.CO Novo Nordisk A/S Nasdaq Copenhagen โ€” โ€” โ€” Denmark
TTE.PA TotalEnergies Euronext Paris 78.98 +0.57% 2.5m France
SAN.MC Banco Santander BME 12.26 +2.00% 13.3m Spain
ALV.DE Allianz XETRA 420.50 +0.84% 338k Germany
ENR.DE Siemens Energy XETRA 146.78 +0.98% 1.2m Germany

Reference data and closing prices only. Charts on each instrument page come from TradingView. All markets โ†’