GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →

Biggest risers

vs previous close
# Instrument Last Change
1KLI.AXKilli Resources0.32+10.53%
2PSC.AXProspect Resources0.28+6.73%
3MX1.AXMicro-X0.05+5.88%
4TOR.AXTorque Metals0.19+5.56%

Biggest fallers

vs previous close
# Instrument Last Change
1MGH.AXMAAS Group Holdings4.96-22.38%
2DAL.AXDalaroo Metals0.13-19.35%
3JNS.AXJanus Electric Holdings0.62-13.29%
4BOT.AXBotanix Pharmaceuticals0.02-11.76%
5WBT.AXWeebit Nano3.15-11.52%
6SKS.AXSKS Technologies Group8.81-10.10%
7WCN.AXWhite Cliff Minerals0.03-10.00%
8MYE.AXMastermyne Group0.73-9.38%

Most active

by shares traded
# Instrument Last Volume
1ALV.AXAlvo Minerals0.06109.2m
2CWY.AXCleanaway Waste Management2.7660.9m
3SKK.AXStakk Limited0.0257.3m
4LTR.AXLiontown0.8054.5m
5EQR.AXEQ Resources0.3447.4m
6PLS.AXPls Group3.7040m
7CXO.AXCore Lithium0.2735.1m
8MEI.AXMeteoric Resources NL0.2431.6m

Sectors

Sector Average move Advancing
Consumer Staples +0.35% 13 / 38
Real Estate +0.05% 12 / 37
Financials -0.27% 33 / 80
Communication Services -0.34% 12 / 38
Health Care -0.72% 34 / 126
Consumer Discretionary -0.72% 30 / 88
Industrials -0.95% 33 / 106
N/A -1.06% 2 / 7
Materials -1.20% 108 / 587
Information Technology -1.50% 19 / 103
Energy -1.94% 20 / 97
Utilities -2.65% 4 / 12

Largest listings

Search all 1,561 →
Ticker Company Last Change Volume Sector
CBA.AX Commonwealth Bank of Australia ASX 149.29 +0.79% 1.5m Financials
BHP.AX BHP Group ASX 60.94 -0.41% 6m Materials
RIO.AX Rio Tinto ASX 162.37 +0.25% 723.9k Materials
NAB.AX National Australia Bank ASX 37.68 -0.32% 3m Financials
WBC.AX Westpac Banking ASX 33.72 +0.03% 4.6m Financials
ANZ.AX ANZ Group Holdings ASX 37.18 -0.48% 3.5m Financials
WES.AX Wesfarmers ASX 77.35 +1.72% 1.5m Consumer Discretionary
MQG.AX Macquarie Group ASX 248.37 +0.64% 470.6k Financials
CSL.AX CSL ASX 183.84 +1.31% 1m Health Care
FMG.AX Fortescue ASX 15.34 -2.85% 8.5m Materials
TLS.AX Telstra Group ASX 4.77 -1.85% 30.7m Communication Services
GMG.AX Goodman Group ASX 27.16 +3.19% 4.7m Real Estate
WDS.AX Woodside Energy Group ASX 32.32 +0.03% 3.2m Energy
TCL.AX Transurban Group ASX 13.25 +2.32% 3.5m Industrials
NST.AX Northern Star Resources ASX 24.39 +1.50% 4.4m Materials
WOW.AX Woolworths Group ASX 39.59 +1.90% 1.8m Consumer Staples
SIG.AX Sigma Healthcare ASX 2.69 +2.67% 4.7m Health Care
QBE.AX QBE Insurance Group ASX 25.15 +3.20% 4.3m Financials
EVN.AX Evolution Mining ASX 13.15 +2.26% 5m Materials
ALL.AX Aristocrat Leisure ASX 61.50 +1.99% 1.2m Consumer Discretionary
BXB.AX Brambles ASX 19.35 +1.95% 2.5m Industrials
COL.AX Coles Group ASX 23.31 +0.52% 1.8m Consumer Staples
STO.AX Santos ASX 8.77 +1.15% 10.2m Energy
REA.AX REA Group ASX 155.75 +2.24% 249.9k Communication Services
ORG.AX Origin Energy ASX 11.37 +1.52% 2.8m Energy

Reference data and closing prices only. Charts on each instrument page come from TradingView. All markets →