GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →

Biggest risers

vs previous close
# Instrument Last Change
1OPTIMA.ATOptima Bank14.50+3.94%
2ADMIE.ATHolding Company ADMIE IPTO4.32+3.35%
3EYDAP.ATAthens Water Supply and Sewerage Company12.38+3.17%
4AVAX.ATAvax3.37+3.06%
5EUROB.ATEurobank Ergasias Services and Holdings4.45+3.01%
6ELHA.ATElvalhalcor Hellenic Copper and Aluminium Industry3.44+2.69%
7TPEIR.ATPiraeus Bank9.74+2.31%
8BELA.ATJumbo25.06+1.95%

Biggest fallers

vs previous close
# Instrument Last Change
1MOH.ATMotor Oil Hellas Corinth Refineries66.80-1.40%
2PPC.ATPublic Power Corporation22.40-1.15%
3LAMDA.ATLamda Development5.94-1.00%
4ELPE.ATHELLENiQ ENERGY Holdings18.47-0.11%

Most active

by shares traded
# Instrument Last Volume
1ALPHA.ATAlpha Services and Holdings4.2210.6m
2EUROB.ATEurobank Ergasias Services and Holdings4.458.6m
3TPEIR.ATPiraeus Bank9.747.1m
4PPC.ATPublic Power Corporation22.402m
5ETE.ATNational Bank of Greece16.261.9m
6ELHA.ATElvalhalcor Hellenic Copper and Aluminium Industry3.44601.9k
7HTO.ATHellenic Telecommunications Organization19.46542.9k
8OPTIMA.ATOptima Bank14.50439.3k

Sectors

Sector Average move Advancing
Financials +1.86% 8 / 8
Industrials +1.01% 10 / 16
Consumer Staples +0.69% 5 / 6
Consumer Discretionary +0.46% 3 / 5
Information Technology +0.04% 2 / 7
Materials 0.00% 3 / 9

Largest listings

Search all 118 →
Ticker Company Last Change Volume Sector
EUROB.AT Eurobank Ergasias Services and Holdings Athens 4.45 +3.01% 8.6m Financials
ETE.AT National Bank of Greece Athens 16.26 +1.63% 1.9m Financials
TPEIR.AT Piraeus Bank Athens 9.74 +2.31% 7.1m Financials
ALPHA.AT Alpha Services and Holdings Athens 4.22 +0.96% 10.6m Financials
PPC.AT Public Power Corporation Athens 22.40 -1.15% 2m Utilities
HTO.AT Hellenic Telecommunications Organization Athens 19.46 +0.57% 542.9k Communication Services
OPAP.AT Organization of Football Prognostics Athens — — — Consumer Discretionary
MOH.AT Motor Oil Hellas Corinth Refineries Athens 66.80 -1.40% 376.2k Energy
GEKTERNA.AT GEK Terna Athens 41.10 +1.83% 289.6k Industrials
AIA.AT Athens International Airport Athens 12.09 +0.58% 44k N/A
VIO.AT Viohalco Athens — — — Materials
BELA.AT Jumbo Athens 25.06 +1.95% 285.5k Consumer Discretionary
ELPE.AT HELLENiQ ENERGY Holdings Athens 18.47 -0.11% 424.7k Energy
TATT.AT CrediaBank Athens — — — Financials
INKAT.AT Aktor Holding Company Technical And Energy Projects Athens — — — Industrials
OPTIMA.AT Optima Bank Athens 14.50 +3.94% 439.3k Financials
ELHA.AT Elvalhalcor Hellenic Copper and Aluminium Industry Athens 3.44 +2.69% 601.9k Materials
INLOT.AT Bally's Intralot Athens — — — Consumer Discretionary
LAMDA.AT Lamda Development Athens 5.94 -1.00% 188k Real Estate
AEGN.AT Aegean Airlines Athens 11.01 +1.01% 38.6k Industrials
KARE.AT Karelia Tobacco Company Athens 418.00 +0.48% 12 Consumer Staples
LAMPS.AT Lampsa Hellenic Hotels Athens — — — Consumer Discretionary
PPA.AT Piraeus Port Authority Athens 43.00 +1.65% 13.5k Industrials
SAR.AT Gr Sarantis Athens 11.36 +0.53% 144.2k Consumer Staples
EYDAP.AT Athens Water Supply and Sewerage Company Athens 12.38 +3.17% 147.4k Utilities

Reference data and closing prices only. Charts on each instrument page come from TradingView. All markets →