France markets
Choose another country
- United States 8,013
- China 5,132
- India 4,619
- Japan 3,755
- Canada 2,610
- South Korea 2,535
- Hong Kong 2,448
- Taiwan 2,214
- Australia 1,561
- Vietnam 1,157
- United Kingdom 1,129
- Indonesia 910
- Thailand 837
- Sweden 621
- Germany 619
- Malaysia 611
- France 587
- Poland 516
- Singapore 496
- Israel 402
- Italy 361
- Saudi Arabia 354
- Brazil 286
- Norway 265
- Philippines 227
- Switzerland 202
- Spain 198
- Egypt 195
- South Africa 174
- Finland 170
- Türkiye 160
- Russia 151
- Chile 135
- Denmark 133
- Kuwait 127
- Greece 118
- Mexico 109
- Belgium 108
- New Zealand 100
- Netherlands 95
- Argentina 60
- Qatar 54
- Austria 53
- Hungary 33
- Portugal 31
- Iceland 26
- Lithuania 24
- Estonia 23
- Czechia 20
- Ireland 17
- Romania 11
- Latvia 9
- United Arab Emirates 1
587 listed companies across 12 sectors, benchmarked locally against the CAC 40. Closing prices from 12 October 2026. Prices are in the currency each instrument trades in and are never converted.
Biggest risers
vs previous closeBiggest fallers
vs previous closeMost active
by shares tradedSectors
| Sector | Average move | Advancing |
|---|---|---|
| N/A | +2.33% | 4 / 8 |
| Energy | +1.66% | 11 / 13 |
| Communication Services | +0.65% | 20 / 46 |
| Information Technology | +0.40% | 32 / 77 |
| Health Care | +0.38% | 27 / 65 |
| Consumer Staples | +0.24% | 12 / 24 |
| Utilities | +0.20% | 5 / 9 |
| Real Estate | +0.16% | 9 / 33 |
| Industrials | -0.11% | 38 / 82 |
| Financials | -0.28% | 20 / 36 |
| Materials | -0.31% | 6 / 24 |
| Consumer Discretionary | -0.48% | 24 / 71 |
Largest listings
Search all 587 →| Ticker | Company | Last | Change | Volume | Sector |
|---|---|---|---|---|---|
| MC.PA | LVMH Moet Hennessy Louis Vuitton Euronext Paris | 384.50 | +1.18% | 540.2k | Consumer Discretionary |
| OR.PA | L'Oreal Euronext Paris | 383.05 | +0.49% | 236.7k | Consumer Staples |
| RMS.PA | Hermes International SCA Euronext Paris | 1,310.00 | +2.10% | 82.4k | Consumer Discretionary |
| AIR.PA | Airbus Euronext Paris | 188.14 | +0.18% | 551.2k | Industrials |
| SU.PA | Schneider Electric Euronext Paris | 265.35 | -0.39% | 781.1k | Industrials |
| TTE.PA | TotalEnergies Euronext Paris | 78.98 | +0.57% | 2.5m | Energy |
| SAF.PA | Safran Euronext Paris | 318.40 | +0.70% | 384.1k | Industrials |
| EL.PA | EssilorLuxottica Euronext Paris | 146.75 | +0.27% | 407.3k | Consumer Discretionary |
| BNP.PA | BNP Paribas Euronext Paris | 90.09 | +0.16% | 1.5m | Financials |
| AI.PA | Air Liquide Euronext Paris | 168.70 | -0.58% | 237.2k | Materials |
| SAN.PA | Sanofi Euronext Paris | 71.60 | +0.11% | 1.8m | Health Care |
| CDI.PA | Christian Dior Euronext Paris | 419.60 | +1.60% | 9k | Consumer Discretionary |
| CS.PA | AXA Euronext Paris | 41.81 | +0.70% | 2m | Financials |
| DG.PA | Vinci Euronext Paris | 107.60 | +0.51% | 594.6k | Industrials |
| ENGI.PA | Engie Euronext Paris | 22.94 | +0.84% | 4.4m | Utilities |
| ACA.PA | Credit Agricole Euronext Paris | 16.33 | +0.06% | 4.5m | Financials |
| HO.PA | Thales Euronext Paris | 222.60 | +1.97% | 158.4k | Industrials |
| BN.PA | Danone Euronext Paris | 59.30 | +1.02% | 862.6k | Consumer Staples |
| ORA.PA | Orange Euronext Paris | 13.74 | -0.94% | 4.3m | Communication Services |
| SGO.PA | Compagnie de Saint Gobain Euronext Paris | 65.20 | +0.40% | 602.7k | Industrials |
| GLE.PA | Societe Generale Euronext Paris | 64.17 | +1.79% | 1.6m | Financials |
| LR.PA | Legrand Euronext Paris | 139.60 | +0.50% | 284.8k | Industrials |
| KER.PA | Kering Euronext Paris | 213.10 | +0.80% | 247.2k | Consumer Discretionary |
| STMPA.PA | STMicroelectronics Euronext Paris | 45.57 | -2.11% | 1.4m | Information Technology |
| AM.PA | Dassault Aviation Euronext Paris | 287.40 | +1.99% | 52k | Industrials |
Reference data and closing prices only. Charts on each instrument page come from TradingView. All markets →