GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →

Biggest risers

vs previous close
# Instrument Last Change
1EVT.DEEvotec3.03+10.18%
2SGL.DESGL Carbon4.97+8.52%
3TNIE.DEtonies11.80+2.43%
4LPK.DELPKF Laser & Electronics16.05+1.90%
5HDD.DEHeidelberger Druckmaschinen1.40+0.72%
6GLJ.DEGrenke10.54+0.19%

Biggest fallers

vs previous close
# Instrument Last Change
1HFG.DEHellofresh2.40-5.14%
2PBB.DEDeutsche Pfandbriefbank3.01-4.44%
3PSM.DEProsiebensat 1 Media3.15-3.08%
4LXS.DELanxess12.40-2.59%
5TMV.DETeamViewer6.26-0.16%

Most active

by shares traded
# Instrument Last Volume
1DBK.DEDeutsche Bank31.039.2m
2VNA.DEVonovia16.745.3m
3DTE.DEDeutsche Telekom26.074.4m
4CBK.DECommerzbank39.404.3m
5IFX.DEInfineon Technologies59.424m
6LHA.DEDeutsche Lufthansa7.593.4m
7EOAN.DEE.ON16.773.3m
8TUI1.DETUI6.803.3m

Sectors

Sector Average move Advancing
Information Technology +1.62% 20 / 31
Materials +0.46% 3 / 6
Industrials +0.15% 17 / 40
Health Care -0.11% 8 / 15
Consumer Discretionary -0.60% 4 / 20
Financials -0.95% 6 / 25
Real Estate -1.52% 1 / 9
Communication Services -1.63% 1 / 5

Largest listings

Search all 619 →
Ticker Company Last Change Volume Sector
SAP.DE SAP XETRA 186.74 +1.98% 2.2m Information Technology
SIE.DE Siemens XETRA 271.90 +2.99% 976.6k Industrials
DTE.DE Deutsche Telekom XETRA 26.07 -3.84% 4.4m Communication Services
ALV.DE Allianz XETRA 412.00 -7.06% 341.3k Financials
ENR.DE Siemens Energy XETRA 142.52 +1.65% 1.6m Industrials
VOW3.DE Volkswagen XETRA 68.02 -11.11% 1.3m Consumer Discretionary
RHM.DE Rheinmetall XETRA 945.80 -6.52% 155k Industrials
MUV2.DE Muenchener Rueckversicherungs-Gesellschaft in Muenchen XETRA 498.80 -1.38% 284.8k Financials
DBK.DE Deutsche Bank XETRA 31.03 -6.11% 9.2m Financials
MRK.DE Merck KGaA XETRA 134.45 +3.54% 234.1k Health Care
DHL.DE Deutsche Post XETRA 55.74 -0.46% 1.5m Industrials
BMW.DE Bayerische Motoren Werke XETRA 54.82 -9.24% 1.7m Consumer Discretionary
EOAN.DE E.ON XETRA 16.77 -3.45% 3.3m Utilities
MBG.DE Mercedes-Benz Group XETRA 40.06 -8.95% 2.4m Consumer Discretionary
IFX.DE Infineon Technologies XETRA 59.42 +6.37% 4m Information Technology
BAS.DE BASF XETRA 49.40 -4.30% 2m Materials
VOW.DE Volkswagen XETRA 68.25 -6.70% 138k Consumer Discretionary
BAYN.DE Bayer XETRA 45.40 -5.59% 3m Health Care
SHL.DE Siemens Healthineers XETRA 37.61 -0.42% 1.1m Health Care
DB1.DE Deutsche Boerse XETRA 286.70 +3.13% 399k Financials
RWE.DE RWE XETRA 58.40 -3.38% 939.3k Utilities
CBK.DE Commerzbank XETRA 39.40 -3.05% 4.3m Financials
HEI.DE Heidelberg Materials XETRA 145.70 +1.25% 823.8k Materials
DTG.DE Daimler Truck Holding XETRA 41.51 -4.55% 984.1k Industrials
HEN3.DE Henkel AG & Co KGaA XETRA 71.92 -1.40% 411.5k Consumer Staples

Reference data and closing prices only. Charts on each instrument page come from TradingView. All markets →