GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →

Oceania markets

Choose another region

1,661 listed companies across 2 markets and 12 sectors. Closing prices from 8 October 2026. Prices are in the currency each instrument trades in and are never converted.

Markets in Oceania

Biggest risers

vs previous close
# Instrument Last Change
1BOA.AXBOA Resources0.19+22.58%
2TTT.AXTitomic0.12+20.00%
3ARF.AXArena Reit No 12.35+12.98%
4AEU.AXAtomic Eagle0.41+12.50%
5WCN.AXWhite Cliff Minerals0.03+11.11%
6BMN.AXBannerman Energy3.67+8.58%
7AGE.AXAlligator Energy0.04+8.33%
8HTM.AXHigh-Tech Metals0.27+8.00%

Biggest fallers

vs previous close
# Instrument Last Change
1EXR.AXElixir Energy0.06-21.05%
2A4N.AXAlpha HPA0.57-13.64%
3SKS.AXSKS Technologies Group9.80-12.26%
4PNN.AXPower Minerals0.14-10.00%
5PYC.AXPYC Therapeutics2.47-7.84%
6VR8.AXVanadium Resources0.06-7.81%
7BTL.AXBeetaloo Energy Australia0.25-7.55%
8GG8.AXGorilla Gold Mines0.28-6.78%

Most active

by shares traded
# Instrument Last Volume
1SKK.AXStakk Limited0.03194.5m
2MEI.AXMeteoric Resources NL0.2568.8m
3LTR.AXLiontown0.8253.7m
4EQR.AXEQ Resources0.3444.1m
5CWY.AXCleanaway Waste Management2.7437.9m
6NMG.AXNew Murchison Gold0.0736.4m
7CXO.AXCore Lithium0.2932.7m
8PLS.AXPls Group3.8832.2m

Sectors

Sector Average move Advancing
Energy +0.72% 33 / 91
Real Estate +0.70% 32 / 46
Consumer Staples +0.45% 23 / 56
Health Care +0.44% 49 / 138
Communication Services +0.39% 18 / 43
Utilities +0.18% 7 / 19
Consumer Discretionary +0.16% 44 / 96
Materials +0.02% 169 / 586
N/A -0.16% 3 / 7
Financials -0.16% 33 / 86
Industrials -0.40% 40 / 120
Information Technology -0.41% 39 / 112

Largest listings

Search all 1,661 →
Ticker Company Last Change Volume Country
CBA.AX Commonwealth Bank of Australia ASX 148.12 -1.50% 1.9m Australia
BHP.AX BHP Group ASX 61.19 -2.02% 8m Australia
RIO.AX Rio Tinto ASX 161.97 -2.86% 1.1m Australia
NAB.AX National Australia Bank ASX 37.80 -1.56% 3.6m Australia
WBC.AX Westpac Banking ASX 33.71 -1.55% 4.6m Australia
ANZ.AX ANZ Group Holdings ASX 37.36 -1.55% 5m Australia
WES.AX Wesfarmers ASX 76.04 -0.34% 1.5m Australia
MQG.AX Macquarie Group ASX 246.79 -0.80% 501.1k Australia
CSL.AX CSL ASX 181.46 -0.29% 1m Australia
FMG.AX Fortescue ASX 15.79 -1.37% 12.4m Australia
TLS.AX Telstra Group ASX 4.86 +1.25% 30.7m Australia
GMG.AX Goodman Group ASX 26.32 +0.73% 4.7m Australia
WDS.AX Woodside Energy Group ASX 32.31 +2.57% 4.4m Australia
TCL.AX Transurban Group ASX 12.95 -0.08% 4.5m Australia
NST.AX Northern Star Resources ASX 24.03 -1.40% 5.2m Australia
WOW.AX Woolworths Group ASX 38.85 +1.65% 1.7m Australia
SIG.AX Sigma Healthcare ASX 2.62 -0.76% 15.8m Australia
QBE.AX QBE Insurance Group ASX 24.37 +1.37% 4.3m Australia
EVN.AX Evolution Mining ASX 12.86 -2.21% 6.5m Australia
ALL.AX Aristocrat Leisure ASX 60.30 +1.52% 1.7m Australia
BXB.AX Brambles ASX 18.98 -0.84% 3.5m Australia
COL.AX Coles Group ASX 23.19 +1.35% 2.4m Australia
STO.AX Santos ASX 8.67 +1.52% 10.2m Australia
REA.AX REA Group ASX 152.34 -0.43% 249.9k Australia
ORG.AX Origin Energy ASX 11.20 +1.73% 2.7m Australia

Reference data and closing prices only. Charts on each instrument page come from TradingView. All markets →