Worldcoin declines 8.99% over 24-hour window to 29 September 2026

Updated 00:55 UTC. Worldcoin was last quoted at 0.489673 USD, down 0.82% against the 0.493741 USD this article was written from. The figures in the piece above describe the window it was written for and have not been changed.

Worldcoin (WLD) began the 24-hour window at 00:10 UTC on 29 September 2026, priced at 0.542492 USD. In the early minutes, the price reached its highest point of the window at 0.549619 USD by 00:25 UTC. This initial rise was followed by a gradual decline, with the price falling to 0.526986 USD by 04:10 UTC and then to 0.512586 USD at 08:10 UTC.

By midday, at 12:10 UTC, Worldcoin was trading at 0.515908 USD, still below the opening level. The downward trend continued through the afternoon, with the price dropping to 0.488906 USD at 16:10 UTC and then to 0.48675 USD by 20:10 UTC. The lowest point of the window was recorded at 22:13 UTC, when Worldcoin reached 0.479471 USD.

Towards the end of the window, the price recovered slightly, finishing at 0.493741 USD at 00:10 UTC. Over the full 24-hour period, Worldcoin declined by 8.99% from its opening value. The market capitalisation at the end of the window stood at 1.9 billion USD. The window was marked by a high at 00:25 UTC and a low at 22:13 UTC, with the price moving steadily lower for most of the period.

Prices are point-in-time readings from Eulerpool, taken over the 24 hours to 00:10 UTC on 29 September 2026. Crypto trades continuously, so there is no closing price and no session: the window is the period between two readings by this desk. This article says what the price did, not why. How we cover markets.