GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →

Ireland markets

Choose another country

17 listed companies across 8 sectors. Closing prices from 12 October 2026. Prices are in the currency each instrument trades in and are never converted.

Biggest risers

vs previous close
# Instrument Last Change
1OIZ.IROrigin Enterprises3.95+3.95%
2UPR.IRUniphar3.97+3.39%
3KRX.IRKingspan Group101.80+2.41%
4BIRG.IRBank of Ireland Group18.43+1.77%
5GVR.IRGlenveagh Properties2.30+1.77%
6A5G.IRAIB Group10.88+1.68%
7KRZ.IRKerry Group88.70+1.66%
8RYA.IRRyanair Holdings23.02+1.14%

Biggest fallers

vs previous close
# Instrument Last Change
1IRES.IRIrish Residential Properties REIT1.28-0.78%
2GRP.IRGreencoat Renewables0.78-0.25%

Most active

by shares traded
# Instrument Last Volume
1A5G.IRAIB Group10.887.6m
2RYA.IRRyanair Holdings23.021.9m
3BIRG.IRBank of Ireland Group18.431.7m
4IRES.IRIrish Residential Properties REIT1.281.1m
5GVR.IRGlenveagh Properties2.301.1m
6PTSB.IRPermanent TSB Group Holdings3.03882.2k
7GL9.IRGlanbia19.29696.6k
8OIZ.IROrigin Enterprises3.95604.6k

Largest listings

Search all 17 โ†’
Ticker Company Last Change Volume Sector
RYA.IR Ryanair Holdings Euronext Dublin 23.02 +1.14% 1.9m Industrials
A5G.IR AIB Group Euronext Dublin 10.88 +1.68% 7.6m Financials
BIRG.IR Bank of Ireland Group Euronext Dublin 18.43 +1.77% 1.7m Financials
KRX.IR Kingspan Group Euronext Dublin 101.80 +2.41% 317.7k Industrials
KRZ.IR Kerry Group Euronext Dublin 88.70 +1.66% 218.8k Consumer Staples
SK3.IR Smurfit Kappa Group Euronext Dublin โ€” โ€” โ€” Materials
GL9.IR Glanbia Euronext Dublin 19.29 +0.99% 696.6k Consumer Staples
PTSB.IR Permanent TSB Group Holdings Euronext Dublin 3.03 +0.66% 882.2k Financials
GVR.IR Glenveagh Properties Euronext Dublin 2.30 +1.77% 1.1m Consumer Discretionary
UPR.IR Uniphar Euronext Dublin 3.97 +3.39% 218.7k Health Care
GRP.IR Greencoat Renewables Euronext Dublin 0.78 -0.25% 372.9k N/A
EG7.IR FBD Holdings Euronext Dublin 18.65 -1.84% 4.5k Financials
IRES.IR Irish Residential Properties REIT Euronext Dublin 1.28 -0.78% 1.1m Real Estate
OIZ.IR Origin Enterprises Euronext Dublin 3.95 +3.95% 604.6k Consumer Staples
MIO.IR Mincon Group Euronext Dublin 1.02 0.00% 50k Industrials
MLC.IR Malin Corporation Euronext Dublin 6.95 โ€” 150 Health Care
DQ7A.IR Donegal Investment Group Euronext Dublin 8.75 โ€” 2k Consumer Staples

Reference data and closing prices only. Charts on each instrument page come from TradingView. All markets โ†’