Markets, everywhere
Choose a market
45,073 companies listed across 53 countries, plus 84 cryptocurrencies.
Indices
39 marketsIndex levels are licensed by the index owners and are shown here through TradingView. Global Banking & Finance Review publishes no index data of its own. 34 of the 39 are the index itself, from the exchange that computes it. The 5 marked tracking follow the index through a contract rather than being the index, because those markets do not license theirs to this embed.
US benchmarks and volatility
Closing levels from 2 October 2026, published by Cboe and supplied by our data provider — not an embed, and not live. The line on each card is the last 19 sessions.
Closing prices from 2 October 2026. Each price is in the currency the instrument trades in and is never converted.
🇺🇸 US stocks
See all →Latest in markets
-
Wellchange Holdings Co drops 22.75% on its US listing on Friday
-
Nautilus Biotechnology surges 24.84% on its US listing
-
Nexalin Technology drops 24% on US listing in Friday trading
-
NN (NNBR) shares rise 24.24% on US listing in Friday session
-
LeonaBio shares rise 25.5% on Thursday on its US listing
-
Ocular Therapeutix falls 4.95% on Thursday on its US listing
Most active
by shares traded| # | Instrument | Last | Volume |
|---|---|---|---|
| 1 | GOTO.JKGoTo Gojek Tokopedia PT Tbk | 30.00 | 97.5bn |
| 2 | ENET.LEthernity Networks | 0.00p | 9.5bn |
| 3 | BUMI.JKBumi Resources Tbk PT | 175.00 | 1.8bn |
| 4 | TRP.LTower Resources | 0.02p | 1.4bn |
| 5 | 000002.SZChina Vanke Co | 4.26 | 1.3bn |
| 6 | FEES.MEFederal'naya Setevaya Kompaniya Rosseti PAO | 0.05 | 1.3bn |
| 7 | 512.HKGrand Pharmaceutical Group | 6,067.08 | 1.2bn |
| 8 | SNYRSynergy CHC | 0.27 | 1.1bn |
| 9 | 000725.SZBOE Technology Group Co | 5.72 | 919.2m |
| 10 | 000560.SZ5I5j Holding Group Co | 3.70 | 781.9m |
Biggest risers
vs previous close| # | Instrument | Last | Change |
|---|---|---|---|
| 1 | NAUTNautilus Biotechnology | 1.96 | +24.84% |
| 2 | MBSS.JKMitrabahtera Segara Sejati Tbk PT | 3,630.00 | +24.74% |
| 3 | NNBRNN | 4.51 | +24.24% |
| 4 | 1333.HKChina Zhongwang Holdings | 20.00 | +24.07% |
| 5 | AMBP3.SAAmbipar Participacoes e Empreendimentos | 0.11 | +22.22% |
| 6 | 002487.SZDajin Heavy Industry Co | 46.29 | +22.17% |
| 7 | 605388.SSJuneyao Grand Healthy Drinks Co | 7.39 | +22.15% |
| 8 | 1936.HKRitamix Global | 3.15 | +22.09% |
| 9 | AXISCADES.NSAxiscades Technologies | 2,307.30 | +21.94% |
| 10 | NEOVNeoVolta | 3.05 | +21.03% |
Biggest fallers
vs previous close| # | Instrument | Last | Change |
|---|---|---|---|
| 1 | NXLNexalin Technology | 5.73 | -24.11% |
| 2 | 002827.SZXizang GaoZheng Explosive Co | 59.00 | -22.97% |
| 3 | WCTWellchange Holdings Co | 1.29 | -22.75% |
| 4 | IGG.LIG Group Holdings | 990.00p | -22.60% |
| 5 | 688628.SSUni-Trend Technology (China) Co | 85.99 | -22.45% |
| 6 | 1723.HKMoon | 0.65 | -22.16% |
| 7 | 003036.SZZhejiang Taitan Co | 44.23 | -21.80% |
| 8 | 600487.SSHengtong Optic-Electric Co | 54.86 | -21.56% |
| 9 | APUSApimeds Pharmaceuticals US | 3.22 | -21.46% |
| 10 | 300862.SZAnhui Landun Photoelectron Co | 44.19 | -21.41% |
Earnings calendar
Consensus estimates from our data provider, not our own forecast. Around half the companies reporting carry no published estimate.
World biggest companies
| # | Company | Market cap | Last | Change |
|---|---|---|---|---|
| 1 | NVIDIA NVDA · United States | $5.74tn | 233.95 | +1.34% |
| 2 | Apple AAPL · United States | $5.01tn | 333.69 | +1.02% |
| 3 | Alphabet GOOGL · United States | $4.2tn | 343.50 | +1.56% |
| 4 | Microsoft MSFT · United States | $3.86tn | 517.53 | +0.92% |
| 5 | Amazon.com AMZN · United States | $2.72tn | 251.52 | +1.33% |
| 6 | Taiwan Semiconductor Manufacturing TSM · United States | $2.45tn | 472.78 | +2.96% |
Ranked by shares outstanding multiplied by price, converted to US dollars so exchanges can be compared; a company listed twice counts once. The price beside it is in the currency that line trades in and is never converted.
Sectors
| Sector | Average move | Advancing |
|---|---|---|
| Utilities | +0.31% | 302 / 559 |
| Energy | +0.17% | 414 / 986 |
| Real Estate | -0.10% | 452 / 1186 |
| Financials | -0.12% | 1103 / 2432 |
| Consumer Staples | -0.12% | 625 / 1667 |
| N/A | -0.16% | 508 / 1796 |
| Communication Services | -0.19% | 490 / 1368 |
| Health Care | -0.35% | 1162 / 3034 |
| Industrials | -0.43% | 2047 / 5330 |
| Consumer Discretionary | -0.45% | 1282 / 3767 |
| Information Technology | -0.58% | 1611 / 4133 |
| Materials | -0.61% | 1356 / 3811 |
Equal-weighted mean across the instruments we priced, with the count beside it — an average over five names and one over eighty are different claims.
Cryptocurrencies
Change measured over our own 23.7h record| # | Name | Price | Range (24h) | Market cap | Avg (24h) | Supply | Volume (24h) | Change (24h) | Change (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $85,568.62 | $84,994.73 – $86,678.81 | $1.71tn | $85,533.31 | 20.04m | $29.66bn | +0.07% | +2.65% |
| 2 | Ethereum ETH | $2,701.47 | $2,680.33 – $2,728.91 | $326.03bn | $2,700.78 | 120.68m | $11.75bn | +0.05% | +0.91% |
| 3 | Tether USDt USDT | $0.9996 | — | $186.88bn | $0.9996 | 186.96bn | $72.51bn | -0.01% | +0.01% |
| 4 | BNB BNB | $781.22 | $780.42 – $792.78 | $105.3bn | $785.65 | 134.78m | $813.8m | -1.02% | +2.56% |
| 5 | USDC USDC | $0.9998 | $0.9996 – $1.0000 | $75.68bn | $0.9999 | 75.7bn | $18.49bn | -0.01% | -0.02% |
| 6 | XRP XRP | $1.5000 | $1.4886 – $1.5208 | $93.08bn | $1.5015 | 62.05bn | $1.77bn | -0.18% | +0.85% |
| 7 | Solana SOL | $120.26 | $119.06 – $121.75 | $69.67bn | $120.32 | 579.3m | $2.57bn | -0.10% | +1.93% |
| 8 | TRON TRX | $0.3360 | $0.3350 – $0.3369 | $31.86bn | $0.3355 | 94.82bn | $307.13m | +0.28% | +0.10% |
| 9 | Hyperliquid HYPE | $93.42 | $90.69 – $95.22 | $23.71bn | $91.91 | 253.77m | $1.16bn | +3.02% | +7.53% |
| 10 | Lido Staked ETH STETH | $2,701.37 | $2,683.03 – $2,725.63 | $24.02bn | $2,700.52 | 8.89m | $14.23m | +0.06% | +0.78% |
| 11 | Dogecoin DOGE | $0.0948 | $0.0940 – $0.0970 | $16.14bn | $0.0950 | 170.28bn | $644.63m | -0.48% | +1.52% |
| 12 | USDS USDS | $0.9996 | $0.9996 – $1.0000 | $10.7bn | $0.9997 | 10.71bn | $166.26m | -0.01% | +0.01% |
| 13 | UNUS SED LEO LEO | $8.8934 | — | $8.19bn | $8.9084 | 920.45m | $1.13m | -0.30% | -1.70% |
| 14 | Rain RAIN | $0.0114 | $0.0113 – $0.0129 | $7.12bn | $0.0114 | 622.65bn | $12.62m | +1.03% | — |
| 15 | Lido wstETH WSTETH | $3,370.08 | — | $12.18bn | $3,376.00 | 3.61m | $23.79m | -0.32% | +0.99% |
| 16 | Wrapped Bitcoin WBTC | $85,509.35 | $85,117.73 – $86,438.26 | $9.96bn | $85,511.48 | 116.5k | $255.12m | 0.00% | +2.49% |
| 17 | Zcash ZEC | $1,337.92 | $1,285.67 – $1,357.13 | $22.35bn | $1,327.14 | 16.71m | $871.98m | +1.48% | -8.50% |
| 18 | Stellar XLM | $0.2150 | $0.2111 – $0.2231 | $7.25bn | $0.2192 | 33.73bn | $210.61m | -3.36% | -4.41% |
| 19 | Canton CC | $0.1264 | $0.1233 – $0.1278 | $4.9bn | $0.1271 | 38.74bn | $10.69m | -1.07% | — |
| 20 | Wrapped Beacon ETH WBETH | $2,990.56 | $2,968.92 – $3,020.31 | $10.07bn | $2,990.16 | 3.37m | $11.64m | +0.02% | +0.96% |
Crypto trades continuously, so there is no closing price. The 24-hour change is measured across a price record we keep ourselves, sampled every fifteen minutes; the seven-day change is against the daily quote series. Market cap is price multiplied by circulating supply; volume is the data provider's own figure.
Currencies
| Pair | Rate |
|---|---|
| EUR/USD | 1.0842 |
| GBP/USD | 1.2410 |
| USD/JPY | 151.41 |
| USD/CHF | 0.8885 |
| USD/CAD | 1.3683 |
| AUD/USD | 0.6507 |
| USD/CNY | 7.2468 |
| USD/INR | 83.17 |
Spot reference rates, quoted the way each pair trades. Not a dealable quote.
🇬🇧 United Kingdom stocks
See all →🇯🇵 Japan stocks
See all →🇩🇪 Germany stocks
See all →🇮🇳 India stocks
See all →Commodities
Showing 25 of 45,073 instruments
| Ticker | Company | Last | Change | Volume | Sector |
|---|---|---|---|---|---|
| BTC | Bitcoin | — | — | — | |
| ETH | Ethereum | — | — | — | |
| USDT | Tether USDt | — | — | — | |
| BNB | BNB | — | — | — | |
| USDC | USDC | — | — | — | |
| XRP | XRP | — | — | — | |
| SOL | Solana | — | — | — | |
| TRX | TRON | — | — | — | |
| HYPE | Hyperliquid | — | — | — | |
| DOGE | Dogecoin | — | — | — | |
| USDS | USDS | — | — | — | |
| LEO | UNUS SED LEO | — | — | — | |
| RAIN | Rain | — | — | — | |
| ZEC | Zcash | — | — | — | |
| XLM | Stellar | — | — | — | |
| CC | Canton | — | — | — | |
| ADA | Cardano | — | — | — | |
| LINK | Chainlink | — | — | — | |
| XMR | Monero | — | — | — | |
| DAI | Dai | — | — | — | |
| USD1 | World Liberty Financial USD | — | — | — | |
| TON | Toncoin | — | — | — | |
| USDE | Ethena USDe | — | — | — | |
| BCH | Bitcoin Cash | — | — | — | |
| BTCB | Bitcoin BEP2 | — | — | — |
Browse by country
Reference data only. Prices and charts come from TradingView on each instrument page.