GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →

Biggest risers

vs previous close
# Instrument Last Change
1KOFUBL.MXCoca-Cola Femsa SAB de CV199.72+3.21%
2FEMSAUBD.MXFomento Economico Mexicano SAB de CV216.60+2.88%
3CHDRAUIB.MXGrupo Comercial Chedraui SAB de CV87.75+2.66%
4LACOMERUBC.MXLa Comer SAB de CV31.69+1.90%
5GCARSOA1.MXGrupo Carso SAB de CV145.10+1.89%
6TLEVISACPO.MXGrupo Televisa S8.06+1.77%
7VESTA.MXVesta Real Estate Corporation SAB de CV61.80+1.68%
8DANHOS13.MXFideicomiso Irrevocable Numero 17416-328.70+1.66%

Biggest fallers

vs previous close
# Instrument Last Change
1BOLSAA.MXBolsa Mexicana de Valores SAB de CV34.95-4.25%
2GAPB.MXGrupo Aeroportuario del Pacifico SAB de CV358.00-1.13%
3FIBRAMQ12.MXFideicomiso Irrevocable No F/162244.50-1.07%
4ORBIA.MXOrbia Advance Corporation SAB de CV22.10-0.41%
5RA.MXRegional SAB de CV138.98-0.39%
6GMEXICOB.MXGrupo Mexico SAB de CV230.37-0.36%
7GCC.MXGCC SAB de CV175.68-0.36%
8VOLARA.MXControladora Vuela Compania de Aviacion SAB de CV11.50-0.35%

Most active

by shares traded
# Instrument Last Volume
1AMXB.MXAmerica Movil SAB de CV20.2035.1m
2CEMEXCPO.MXCemex SAB de CV17.4425.3m
3ALPEKA.MXAlpek SAB de CV14.8012.6m
4WALMEX.MXWal Mart de Mexico SAB de CV47.255.9m
5GFNORTEO.MXGrupo Financiero Banorte SAB de CV190.125.9m
6GMEXICOB.MXGrupo Mexico SAB de CV230.375.7m
7VESTA.MXVesta Real Estate Corporation SAB de CV61.805.1m
8LABB.MXGenomma Lab Internacional SAB de CV12.793.7m

Sectors

Sector Average move Advancing
Consumer Staples +1.11% 10 / 14
Real Estate +0.81% 5 / 6
Consumer Discretionary +0.22% 3 / 8
Financials +0.18% 8 / 10
Materials -0.03% 3 / 11
Industrials -0.07% 4 / 10

Largest listings

Search all 109 →
Ticker Company Last Change Volume Sector
GMEXICOB.MX Grupo Mexico SAB de CV BMV 230.37 -0.36% 5.7m Materials
AMXB.MX America Movil SAB de CV BMV 20.20 +0.25% 35.1m Communication Services
WALMEX.MX Wal Mart de Mexico SAB de CV BMV 47.25 +1.05% 5.9m Consumer Staples
FEMSAUBD.MX Fomento Economico Mexicano SAB de CV BMV 216.60 +2.88% 1.7m Consumer Staples
GFNORTEO.MX Grupo Financiero Banorte SAB de CV BMV 190.12 +0.50% 5.9m Financials
PE&OLES.MX Industrias Penoles SAB de CV BMV 876.80 +0.27% 302.2k Materials
KOFUBL.MX Coca-Cola Femsa SAB de CV BMV 199.72 +3.21% 1.3m Consumer Staples
AC.MX Arca Continental SAB de CV BMV 195.69 +0.55% 1.3m Consumer Staples
BIMBOA.MX Grupo Bimbo SAB de CV BMV 55.97 +0.76% 1.5m Consumer Staples
GFINBURO.MX Grupo Financiero Inbursa SAB de CV BMV 41.60 +0.58% 1.9m Financials
CEMEXCPO.MX Cemex SAB de CV BMV 17.44 +0.52% 25.3m Materials
GCARSOA1.MX Grupo Carso SAB de CV BMV 145.10 +1.89% 362.5k Industrials
GAPB.MX Grupo Aeroportuario del Pacifico SAB de CV BMV 358.00 -1.13% 822.9k Industrials
ASURB.MX Grupo Aeroportuario del Sureste SAB de CV BMV 418.55 +0.60% 336.5k Industrials
GMXT.MX GMexico Transportes SAB de CV BMV — — — Industrials
FIBRAPL14.MX Fideicomiso Irrevocable 1721 Banco Actinver S A Institucion de Banca Multiple Grupo Financiero Actinver Division Fiduciaria BMV 75.85 +0.77% 723.5k Real Estate
LIVEPOLC-1.MX El Puerto de Liverpool SAB de CV BMV — — — Consumer Discretionary
IDEALB-1.MX Impulsora del Desarrollo y el Empleo en America Latina SAB de CV BMV — — — Industrials
KIMBERA.MX Kimberly-Clark de Mexico SAB de CV BMV 37.74 +0.69% 3m Consumer Staples
GRUMAB.MX Gruma SAB de CV BMV 236.35 -0.32% 313.4k Consumer Staples
VISTAA.MX Vista Energy SAB de CV BMV 1,228.49 +4.74% 1.3k Energy
PINFRA.MX Promotora y Operadora de Infraestructura SAB de CV BMV 274.05 +1.51% 323k Industrials
FUNO11.MX Fideicomiso Irrevocable No F/1401 BMV 30.37 +0.63% 3.4m Real Estate
ALFAA.MX Sigma Foods SAB de CV BMV — — — Industrials
CHDRAUIB.MX Grupo Comercial Chedraui SAB de CV BMV 87.75 +2.66% 274.6k Consumer Staples

Reference data and closing prices only. Charts on each instrument page come from TradingView. All markets →