GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →

Asia markets

Choose another region

25,101 listed companies across 13 markets and 12 sectors. Closing prices from 12 October 2026. Prices are in the currency each instrument trades in and are never converted.

Markets in Asia

Biggest risers

vs previous close
# Instrument Last Change
1CSMI.JKCipta Selera Murni Tbk PT515.00+25.00%
2BIKE.JKSepeda Bersama Indonesia Tbk PT2,670.00+24.77%
34498.TCybertrust Japan Co1,572.00+23.58%
47352.TTWOSTONE&Sons442.00+22.10%
53753.TFlight Solutions296.00+21.81%
61410.HKEdvance International Holdings1.30+21.50%
72309.HKZo Future Group1.53+21.43%
8NV.BKNova Organic PCL0.76+20.63%

Biggest fallers

vs previous close
# Instrument Last Change
1015260.KSAutomobile & PCB197.00-20.88%
2003580.KSHLB Global Co2,090.00-20.68%
3007340.KSDN Automotive39,150.00-20.43%
4688670.SSJiangsu GDK Biotechnology Co15.34-19.98%
59250.TGRCS1,280.00-19.85%
6338A.TZenmuTech4,755.00-16.43%
7011070.KSLG Innotek Co479,500.00-16.17%
8173A.THammock1,820.00-15.82%

Most active

by shares traded
# Instrument Last Volume
1GOTO.JKGoTo Gojek Tokopedia PT Tbk27.0026.6bn
2BUMI.JKBumi Resources Tbk PT165.003bn
3512.HKGrand Pharmaceutical Group6,185.031.5bn
4FORU.JKFortune Indonesia Tbk PT129.001.1bn
5ELTY.JKBakrieland Development Tbk PT26.00828.5m
6CUAN.JKPT Petrindo Jaya Kreasi Tbk655.00717.1m
7000725.SZBOE Technology Group Co5.33708.6m
8DEWA.JKDarma Henwa Tbk PT332.00698.3m

Sectors

Sector Average move Advancing
Communication Services +0.43% 363 / 695
Financials -0.12% 394 / 876
Consumer Discretionary -0.27% 1058 / 2575
Consumer Staples -0.34% 435 / 1078
Industrials -0.47% 1448 / 3632
Information Technology -0.53% 1018 / 2695
N/A -0.64% 194 / 526
Utilities -0.67% 103 / 274
Real Estate -0.90% 198 / 627
Materials -1.05% 659 / 1989
Health Care -1.07% 395 / 1274
Energy -1.49% 69 / 246
Ticker Company Last Change Volume Country
2330.TW Taiwan Semiconductor Manufacturing Co Taiwan Stock Exchange 2,540.00 -0.39% 22.6m Taiwan
005930.KS Samsung Electronics Co KRX 250,500.00 -4.39% 19.8m South Korea
700.HK Tencent Holdings HKEX โ€” โ€” โ€” Hong Kong
000660.KS SK Hynix KRX 1,605,000.00 -4.52% 3.3m South Korea
601398.SS Industrial and Commercial Bank of China Shanghai 8.44 +2.68% 354.7m China
601288.SS Agricultural Bank of China Shanghai 7.19 +3.01% 415.9m China
601857.SS PetroChina Co Shanghai 11.90 +2.59% 142.8m China
7203.T Toyota Motor Tokyo Stock Exchange 2,910.50 +0.29% 17.8m Japan
601939.SS China Construction Bank Shanghai 11.31 +3.01% 145.4m China
300750.SZ Contemporary Amperex Technology Co Shenzhen 298.38 +0.21% 42m China
600519.SS Kweichow Moutai Co Shanghai 1,288.00 +1.98% 3.2m China
601988.SS Bank of China Shanghai 6.97 +2.95% 328.1m China
600941.SS China Mobile Shanghai 99.31 +1.36% 13.6m China
8306.T Mitsubishi UFJ Financial Group Tokyo Stock Exchange 3,462.00 -1.20% 34.4m Japan
RELIANCE.NS Reliance Industries Ltd NSE 1,158.90 -0.97% 11.9m India
9984.T SoftBank Group Tokyo Stock Exchange 5,803.00 -3.92% 72.3m Japan
600938.SS CNOOC Shanghai 33.96 +0.41% 28.2m China
601628.SS China Life Insurance Co Shanghai 36.58 +1.19% 17.8m China
601138.SS Foxconn Industrial Internet Co Shanghai 52.05 -7.17% 109m China
601318.SS Ping An Insurance (Group) Co of China Shanghai 53.24 +0.78% 56m China
600036.SS China Merchants Bank Co Shanghai 42.76 +3.24% 102.9m China
601899.SS Zijin Mining Group Co Shanghai 30.22 -1.88% 150.7m China
HDFCBANK.NS HDFC Bank Ltd NSE 704.90 -0.33% 19m India
6501.T Hitachi Tokyo Stock Exchange 5,669.00 +1.29% 8.1m Japan
601088.SS China Shenhua Energy Co Shanghai 49.38 +2.02% 38.3m China

Reference data and closing prices only. Charts on each instrument page come from TradingView. All markets โ†’