Markets, everywhere
Choose a market
45,074 companies listed across 53 countries, plus 84 cryptocurrencies.
Indices
39 marketsIndex levels are licensed by the index owners and are shown here through TradingView. Global Banking & Finance Review publishes no index data of its own. 34 of the 39 are the index itself, from the exchange that computes it. The 5 marked tracking follow the index through a contract rather than being the index, because those markets do not license theirs to this embed.
US benchmarks and volatility
Closing levels from 14 October 2026, published by Cboe and supplied by our data provider — not an embed, and not live. The line on each card is the last 21 sessions.
Closing prices from 14 October 2026. Each price is in the currency the instrument trades in and is never converted.
🇺🇸 US stocks
See all →Latest in markets
-
Agroz falls 22.34% on its US listing in Wednesday trading
-
Backblaze falls 22.22% on Wednesday in US trading
-
Mobile-health Network Solutions falls 23.29% on Wednesday in US trading
-
Space Exploration Technologies Corp. Class A Common Stock down 2.33% on Thursday
-
Oracle rises 3.02% in Thursday's session
-
Dell Technologies falls 8.34% in Thursday's session
Most active
by shares traded| # | Instrument | Last | Volume |
|---|---|---|---|
| 1 | GOTO.JKGoTo Gojek Tokopedia PT Tbk | 28.00 | 7.6bn |
| 2 | FEES.MEFederal'naya Setevaya Kompaniya Rosseti PAO | 0.06 | 7.1bn |
| 3 | TGKA.METGK-1 PAO | 0.00 | 7bn |
| 4 | 512.HKGrand Pharmaceutical Group | 6,207.24 | 1.9bn |
| 5 | BUMI.JKBumi Resources Tbk PT | 165.00 | 1.6bn |
| 6 | LTM.SNLATAM Airlines Group | 23.30 | 1.3bn |
| 7 | HYDR.MEFederal'naya Gidrogeneriruyushchaya Kompaniya Rusgidro PAO | 0.43 | 1.3bn |
| 8 | SNYRSynergy CHC | 0.27 | 1.1bn |
| 9 | 000725.SZBOE Technology Group Co | 5.19 | 760.9m |
| 10 | ROCK.LRockfire Resources | 0.16p | 666.6m |
Biggest risers
vs previous close| # | Instrument | Last | Change |
|---|---|---|---|
| 1 | BIKE.JKSepeda Bersama Indonesia Tbk PT | 4,160.00 | +24.92% |
| 2 | 089590.KSJejuAir Co | 5,560.00 | +24.66% |
| 3 | ETL.PAEutelsat Communications | 1.69 | +23.36% |
| 4 | 2252.TWOCubtek | 29.40 | +22.50% |
| 5 | 9213.TSeyfert | 1,340.00 | +22.26% |
| 6 | 084670.KSDongyang Express | 41,950.00 | +22.13% |
| 7 | 5133.TTerilogy Holdings | 453.00 | +21.45% |
| 8 | BOXLBoxlight | 3.39 | +21.07% |
| 9 | 1793.HKWecon Holdings | 2.53 | +21.05% |
| 10 | 300299.SZFuchun Technology Co | 6.88 | +20.07% |
Biggest fallers
vs previous close| # | Instrument | Last | Change |
|---|---|---|---|
| 1 | IPWiPower | 0.40 | -24.73% |
| 2 | BHIA3.SAGrupo Casas Bahia | 1.09 | -24.31% |
| 3 | IZMICZOOM Group | 0.97 | -23.39% |
| 4 | MNDRMobile-health Network Solutions | 1.12 | -23.29% |
| 5 | HODOHouse of Doge | 0.07 | -23.23% |
| 6 | NXGBNxgen Brands | 0.00 | -22.73% |
| 7 | ONCO.STOncopeptides | 1.80 | -22.41% |
| 8 | RNTXRein Therapeutics | 0.59 | -22.38% |
| 9 | AGRZAgroz | 2.92 | -22.34% |
| 10 | BLZEBackblaze | 9.73 | -22.22% |
Earnings calendar
Consensus estimates from our data provider, not our own forecast. Around half the companies reporting carry no published estimate.
World biggest companies
| # | Company | Market cap | Last | Change |
|---|---|---|---|---|
| 1 | NVIDIA NVDA · United States | $5.42tn | 221.30 | -3.16% |
| 2 | Apple AAPL · United States | $5.15tn | 342.96 | +0.50% |
| 3 | Alphabet GOOGL · United States | $4.25tn | 347.64 | -1.74% |
| 4 | Microsoft MSFT · United States | $3.98tn | 533.69 | -1.80% |
| 5 | Amazon.com AMZN · United States | $2.75tn | 254.08 | -1.74% |
| 6 | Taiwan Semiconductor Manufacturing TSM · United States | $2.23tn | 430.00 | -3.40% |
Ranked by shares outstanding multiplied by price, converted to US dollars so exchanges can be compared; a company listed twice counts once. The price beside it is in the currency that line trades in and is never converted.
Sectors
| Sector | Average move | Advancing |
|---|---|---|
| Utilities | +0.12% | 269 / 555 |
| Consumer Staples | -0.25% | 679 / 1645 |
| Communication Services | -0.37% | 505 / 1333 |
| Consumer Discretionary | -0.38% | 1449 / 3820 |
| Real Estate | -0.45% | 395 / 1189 |
| Industrials | -0.70% | 1916 / 5369 |
| Financials | -0.73% | 671 / 2492 |
| Information Technology | -0.79% | 1506 / 4097 |
| Energy | -0.80% | 305 / 911 |
| Health Care | -0.97% | 954 / 2961 |
| N/A | -1.12% | 432 / 1556 |
| Materials | -1.17% | 1172 / 3875 |
Equal-weighted mean across the instruments we priced, with the count beside it — an average over five names and one over eighty are different claims.
Cryptocurrencies
Change measured over our own 23.7h record| # | Name | Price | Range (24h) | Market cap | Avg (24h) | Supply | Volume (24h) | Change (24h) | Change (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $80,868.78 | $79,770.23 – $82,762.83 | $1.62tn | $81,401.49 | 20.04m | $38.39bn | -2.29% | -1.77% |
| 2 | Ethereum ETH | $2,356.15 | $2,320.55 – $2,483.50 | $284.35bn | $2,391.02 | 120.68m | $16.55bn | -5.00% | -5.39% |
| 3 | Tether USDt USDT | $0.9989 | — | $186.75bn | $0.9989 | 186.96bn | $72.51bn | -0.01% | -0.03% |
| 4 | BNB BNB | $719.49 | $712.71 – $737.69 | $96.98bn | $724.61 | 134.78m | $813.53m | -2.47% | -2.76% |
| 5 | USDC USDC | $0.9999 | $0.9996 – $1.0006 | $75.69bn | $0.9999 | 75.7bn | $19.71bn | +0.01% | +0.01% |
| 6 | XRP XRP | $1.3046 | $1.2872 – $1.3608 | $80.96bn | $1.3204 | 62.05bn | $2.36bn | -4.13% | -6.41% |
| 7 | Solana SOL | $102.05 | $101.03 – $106.17 | $59.12bn | $103.10 | 579.3m | $3.76bn | -3.52% | -7.33% |
| 8 | TRON TRX | $0.3298 | $0.3292 – $0.3331 | $31.27bn | $0.3307 | 94.82bn | $541.45m | -0.99% | -0.67% |
| 9 | Hyperliquid HYPE | $78.61 | $77.58 – $81.91 | $19.95bn | $79.24 | 253.77m | $763.71m | -2.78% | -7.94% |
| 10 | Lido Staked ETH STETH | $2,355.79 | $2,334.25 – $2,484.47 | $20.95bn | $2,391.98 | 8.89m | $14.23m | -5.18% | -5.34% |
| 11 | Dogecoin DOGE | $0.0802 | $0.0784 – $0.0836 | $13.65bn | $0.0811 | 170.28bn | $911.24m | -4.16% | -5.59% |
| 12 | USDS USDS | $0.9998 | $0.9994 – $1.0000 | $10.7bn | $0.9998 | 10.71bn | $177.94m | 0.00% | +0.04% |
| 13 | UNUS SED LEO LEO | $9.0329 | — | $8.31bn | $9.0325 | 920.45m | $1.13m | +0.02% | +1.58% |
| 14 | Rain RAIN | $0.0082 | $0.0078 – $0.0097 | $5.13bn | $0.0086 | 622.65bn | $12.39m | -15.08% | — |
| 15 | Lido wstETH WSTETH | $2,943.37 | — | $10.64bn | $2,987.61 | 3.61m | $23.79m | -5.07% | -4.92% |
| 16 | Wrapped Bitcoin WBTC | $80,752.74 | $79,918.73 – $82,680.37 | $9.41bn | $81,294.89 | 116.5k | $255.12m | -2.33% | -1.51% |
| 17 | Zcash ZEC | $1,091.74 | $1,077.99 – $1,236.23 | $18.24bn | $1,128.40 | 16.71m | $1.08bn | -10.67% | -10.38% |
| 18 | Stellar XLM | $0.1794 | $0.1772 – $0.1874 | $6.05bn | $0.1817 | 33.73bn | $192.48m | -4.27% | -7.68% |
| 19 | Canton CC | $0.1082 | $0.1054 – $0.1198 | $4.19bn | $0.1114 | 38.74bn | $24.46m | -9.69% | — |
| 20 | Wrapped Beacon ETH WBETH | $2,610.73 | $2,574.94 – $2,744.62 | $8.79bn | $2,648.38 | 3.37m | $11.64m | -4.88% | -5.35% |
Crypto trades continuously, so there is no closing price. The 24-hour change is measured across a price record we keep ourselves, sampled every fifteen minutes; the seven-day change is against the daily quote series. Market cap is price multiplied by circulating supply; volume is the data provider's own figure.
Currencies
| Pair | Rate |
|---|---|
| EUR/USD | 1.1208 |
| GBP/USD | 1.3247 |
| USD/JPY | 157.98 |
| USD/CHF | 0.8302 |
| USD/CAD | 1.4207 |
| AUD/USD | 0.6911 |
| USD/CNY | 6.6910 |
| USD/INR | 95.06 |
Spot reference rates, quoted the way each pair trades. Not a dealable quote.
🇬🇧 United Kingdom stocks
See all →🇯🇵 Japan stocks
See all →🇩🇪 Germany stocks
See all →🇮🇳 India stocks
See all →Commodities
Showing 25 of 45,074 instruments
| Ticker | Company | Last | Change | Volume | Sector |
|---|---|---|---|---|---|
| VFS | VinFast Auto 🇺🇸 United States | 3.02 | -0.33% | 348.3k | Consumer Discretionary |
| GOOG | Alphabet Inc Class C 🇺🇸 United States | 343.65 | -1.68% | 20.1m | Communication Services |
| NVDA | NVIDIA 🇺🇸 United States | 221.30 | -3.16% | 118.7m | Information Technology |
| AAPL | Apple 🇺🇸 United States | 342.96 | +0.50% | 50.1m | Information Technology |
| GOOGL | Alphabet 🇺🇸 United States | 347.64 | -1.74% | 28m | Communication Services |
| MSFT | Microsoft 🇺🇸 United States | 533.69 | -1.80% | 22.3m | Information Technology |
| CLH.BC | CEMEX Latam Holdings | — | — | — | Materials |
| AMZN | Amazon.com 🇺🇸 United States | 254.08 | -1.74% | 34.8m | Consumer Discretionary |
| TSM | Taiwan Semiconductor Manufacturing 🇺🇸 United States | 430.00 | -3.40% | 15.2m | Information Technology |
| SPCX | Space Exploration Technologies Corp. Class A Common Stock 🇺🇸 United States | 152.16 | -2.80% | 68.8m | |
| 2222.SR | Saudi Arabian Oil 🇸🇦 Saudi Arabia · Tadawul | 25.38 | -1.55% | 7.9m | Energy |
| META | Meta Platforms 🇺🇸 United States | 737.54 | -3.27% | 16.2m | Communication Services |
| TSLA | Tesla 🇺🇸 United States | 367.16 | -2.15% | 31m | Consumer Discretionary |
| 2330.TW | Taiwan Semiconductor Manufacturing Co 🇹🇼 Taiwan · Taiwan Stock Exchange | 2,490.00 | 0.00% | 24.9m | Information Technology |
| AVGO | Broadcom 🇺🇸 United States | 346.25 | -3.10% | 23.1m | Information Technology |
| BRK.A | Berkshire Hathaway 🇺🇸 United States | — | — | — | Financials |
| WMT | Walmart 🇺🇸 United States | 116.16 | +3.46% | 25.9m | Consumer Staples |
| SKHY | SK Hynix Inc. American Depositary Shares 🇺🇸 United States | 147.55 | -6.06% | 23.7m | |
| LLY | Eli Lilly and Co 🇺🇸 United States | 1,208.74 | +3.62% | 3.2m | Health Care |
| 005930.KS | Samsung Electronics Co 🇰🇷 South Korea · KRX | 232,000.00 | 0.00% | 19.4m | Information Technology |
| JPM | JPMorgan Chase 🇺🇸 United States | 335.28 | +1.16% | 10.2m | Financials |
| GRVY | Gravity Co 🇺🇸 United States | 66.50 | -1.34% | 17k | Communication Services |
| 700.HK | Tencent Holdings 🇭🇰 Hong Kong · HKEX | — | — | — | Communication Services |
| XOM | Exxon Mobil 🇺🇸 United States | 177.01 | +1.68% | 13.6m | Energy |
| V | Visa 🇺🇸 United States | 391.43 | -1.17% | 7.7m | Information Technology |
Browse by country
Reference data only. Prices and charts come from TradingView on each instrument page.