Markets, everywhere
Choose a market
45,074 companies listed across 53 countries, plus 84 cryptocurrencies.
Indices
39 marketsIndex levels are licensed by the index owners and are shown here through TradingView. Global Banking & Finance Review publishes no index data of its own. 34 of the 39 are the index itself, from the exchange that computes it. The 5 marked tracking follow the index through a contract rather than being the index, because those markets do not license theirs to this embed.
US benchmarks and volatility
Closing levels from 8 October 2026, published by Cboe and supplied by our data provider — not an embed, and not live. The line on each card is the last 20 sessions.
Closing prices from 9 October 2026. Each price is in the currency the instrument trades in and is never converted.
🇺🇸 US stocks
See all →Latest in markets
-
Apimeds Pharmaceuticals US falls 21.84% on Thursday
-
Baiya International Group falls 24.35% on Thursday in US trading
-
Grande Group rises 23.12% on Thursday in US trading
-
Bending Spoons S.p.A. Ordinary Shares rise to 41.07 after sharp Wednesday gain
-
DarkIris shares rise 22.79% on its US listing to close at $1.67
-
Nexentis Technologies drops 22.3% on its US listing
Most active
by shares traded| # | Instrument | Last | Volume |
|---|---|---|---|
| 1 | GOTO.JKGoTo Gojek Tokopedia PT Tbk | 30.00 | 25.4bn |
| 2 | FEES.MEFederal'naya Setevaya Kompaniya Rosseti PAO | 0.05 | 6.9bn |
| 3 | FORU.JKFortune Indonesia Tbk PT | 158.00 | 5.4bn |
| 4 | BUMI.JKBumi Resources Tbk PT | 174.00 | 1.8bn |
| 5 | 512.HKGrand Pharmaceutical Group | 6,055.78 | 1.8bn |
| 6 | KREN.JKQuantum Clovera Investama Tbk PT | 19.00 | 1.2bn |
| 7 | SNYRSynergy CHC | 0.27 | 1.1bn |
| 8 | PURA.JKPutra Rajawali Kencana Tbk | 42.00 | 876.1m |
| 9 | 000725.SZBOE Technology Group Co | 5.50 | 867.7m |
| 10 | PCJEWELLER.NSPC Jeweller | 13.90 | 859m |
Biggest risers
vs previous close| # | Instrument | Last | Change |
|---|---|---|---|
| 1 | 2388.TWedge Holdings Co | 15.00 | +25.00% |
| 2 | CSMI.JKCipta Selera Murni Tbk PT | 515.00 | +25.00% |
| 3 | ARII.JKAtlas Resources Tbk PT | 452.00 | +24.86% |
| 4 | SAFE.JKSteady Safe Tbk PT | 905.00 | +24.83% |
| 5 | 3909.TShowcase | 309.00 | +24.60% |
| 6 | MCAS.JKM Cash Integrasi Tbk PT | 284.00 | +24.56% |
| 7 | 436A.TCyberSolutions | 2,061.00 | +24.08% |
| 8 | GRANGrande Group | 1.17 | +23.12% |
| 9 | 173A.THammock | 2,162.00 | +22.70% |
| 10 | 000650.KSChunil Express Co | 221,000.00 | +22.57% |
Biggest fallers
vs previous close| # | Instrument | Last | Change |
|---|---|---|---|
| 1 | 9577.SRDar Almarkabah for Renting Cars Co SJSC | 0.45 | -25.00% |
| 2 | BIYABaiya International Group | 1.74 | -24.35% |
| 3 | NIVFNewGenIvf Group | 0.08 | -23.49% |
| 4 | 1449.HKLeader Education | 1.53 | -23.12% |
| 5 | ILLRTriller Group | 0.18 | -23.04% |
| 6 | ALVIO.PAValerio Therapeutics | 0.38 | -23.03% |
| 7 | MGH.AXMAAS Group Holdings | 4.96 | -22.38% |
| 8 | 006740.KSBlue Industrial Development Co | 3,460.00 | -22.25% |
| 9 | GCDTGreen Circle Decarbonize Technology Limited | 0.57 | -22.10% |
| 10 | CRBUCaribou Biosciences | 0.48 | -22.06% |
Earnings calendar
Consensus estimates from our data provider, not our own forecast. Around half the companies reporting carry no published estimate.
World biggest companies
| # | Company | Market cap | Last | Change |
|---|---|---|---|---|
| 1 | NVIDIA NVDA · United States | $5.65tn | 229.28 | -0.52% |
| 2 | Apple AAPL · United States | $5.01tn | 340.42 | +1.11% |
| 3 | Alphabet GOOGL · United States | $4.3tn | 351.66 | +0.97% |
| 4 | Microsoft MSFT · United States | $3.97tn | 522.61 | -1.35% |
| 5 | Amazon.com AMZN · United States | $2.81tn | 262.43 | +3.29% |
| 6 | Taiwan Semiconductor Manufacturing TSM · United States | $2.35tn | 457.99 | -3.01% |
Ranked by shares outstanding multiplied by price, converted to US dollars so exchanges can be compared; a company listed twice counts once. The price beside it is in the currency that line trades in and is never converted.
Sectors
| Sector | Average move | Advancing |
|---|---|---|
| Energy | +0.30% | 464 / 933 |
| Utilities | -0.14% | 278 / 578 |
| Consumer Staples | -0.37% | 609 / 1712 |
| Financials | -0.44% | 968 / 2558 |
| Real Estate | -0.64% | 411 / 1251 |
| Consumer Discretionary | -0.65% | 1246 / 3910 |
| Materials | -0.70% | 1180 / 3922 |
| Communication Services | -0.72% | 409 / 1364 |
| Industrials | -0.89% | 1634 / 5495 |
| N/A | -0.99% | 379 / 1558 |
| Information Technology | -1.06% | 1150 / 4149 |
| Health Care | -1.06% | 866 / 3005 |
Equal-weighted mean across the instruments we priced, with the count beside it — an average over five names and one over eighty are different claims.
Cryptocurrencies
Change measured over our own 23.8h record| # | Name | Price | Range (24h) | Market cap | Avg (24h) | Supply | Volume (24h) | Change (24h) | Change (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $83,591.03 | $82,552.03 – $83,591.03 | $1.68tn | $82,686.02 | 20.04m | $24.7bn | +1.26% | -1.33% |
| 2 | Ethereum ETH | $2,532.21 | $2,491.36 – $2,532.21 | $305.6bn | $2,496.39 | 120.68m | $8.73bn | +1.64% | -5.72% |
| 3 | Tether USDt USDT | $0.9990 | — | $186.76bn | $0.9992 | 186.96bn | $72.51bn | -0.03% | -0.09% |
| 4 | BNB BNB | $751.73 | $745.18 – $751.73 | $101.32bn | $746.04 | 134.78m | $655.44m | +0.88% | -4.35% |
| 5 | USDC USDC | $0.9998 | $0.9997 – $0.9999 | $75.68bn | $0.9998 | 75.7bn | $14.78bn | +0.01% | -0.01% |
| 6 | XRP XRP | $1.4074 | $1.3932 – $1.4074 | $87.33bn | $1.4055 | 62.05bn | $1.69bn | +0.12% | -5.39% |
| 7 | Solana SOL | $111.41 | $109.42 – $111.41 | $64.54bn | $109.97 | 579.3m | $2.57bn | +1.47% | -6.88% |
| 8 | TRON TRX | $0.3304 | $0.3301 – $0.3307 | $31.33bn | $0.3307 | 94.82bn | $332.25m | -0.10% | -1.48% |
| 9 | Hyperliquid HYPE | $86.28 | $83.99 – $86.28 | $21.9bn | $84.29 | 253.77m | $647.46m | +2.72% | -3.53% |
| 10 | Lido Staked ETH STETH | $2,530.37 | $2,488.75 – $2,530.37 | $22.5bn | $2,493.94 | 8.89m | $14.23m | +1.67% | -5.74% |
| 11 | Dogecoin DOGE | $0.0866 | $0.0853 – $0.0866 | $14.75bn | $0.0865 | 170.28bn | $526.1m | +0.10% | -6.77% |
| 12 | USDS USDS | $0.9998 | $0.9995 – $0.9998 | $10.7bn | $0.9995 | 10.71bn | $154.35m | +0.03% | -0.01% |
| 13 | UNUS SED LEO LEO | $8.9085 | — | $8.2bn | $8.8946 | 920.45m | $1.13m | +0.18% | -0.92% |
| 14 | Rain RAIN | $0.0101 | $0.0101 – $0.0109 | $6.31bn | $0.0102 | 622.65bn | $20.44m | -1.28% | — |
| 15 | Lido wstETH WSTETH | $3,161.07 | — | $11.43bn | $3,103.85 | 3.61m | $23.79m | +2.11% | -5.47% |
| 16 | Wrapped Bitcoin WBTC | $83,533.12 | $81,987.61 – $83,533.12 | $9.73bn | $82,193.47 | 116.5k | $255.12m | +1.89% | -1.31% |
| 17 | Zcash ZEC | $1,268.15 | $1,211.55 – $1,268.15 | $21.19bn | $1,218.68 | 16.71m | $817.41m | +4.67% | -3.46% |
| 18 | Stellar XLM | $0.2026 | $0.1961 – $0.2026 | $6.83bn | $0.1971 | 33.73bn | $118.19m | +3.21% | -6.05% |
| 19 | Canton CC | $0.1264 | $0.1195 – $0.1264 | $4.9bn | $0.1227 | 38.74bn | $21.88m | +3.46% | — |
| 20 | Wrapped Beacon ETH WBETH | $2,803.38 | $2,758.16 – $2,803.38 | $9.44bn | $2,763.76 | 3.37m | $11.64m | +1.64% | -5.68% |
Crypto trades continuously, so there is no closing price. The 24-hour change is measured across a price record we keep ourselves, sampled every fifteen minutes; the seven-day change is against the daily quote series. Market cap is price multiplied by circulating supply; volume is the data provider's own figure.
Currencies
| Pair | Rate |
|---|---|
| EUR/USD | 1.1206 |
| GBP/USD | 1.3220 |
| USD/JPY | 158.25 |
| USD/CHF | 0.8311 |
| USD/CAD | 1.4226 |
| AUD/USD | 0.6981 |
| USD/CNY | 6.6921 |
| USD/INR | 96.73 |
Spot reference rates, quoted the way each pair trades. Not a dealable quote.
🇬🇧 United Kingdom stocks
See all →🇯🇵 Japan stocks
See all →🇩🇪 Germany stocks
See all →🇮🇳 India stocks
See all →Commodities
Showing 25 of 45,074 instruments
| Ticker | Company | Last | Change | Volume | Sector |
|---|---|---|---|---|---|
| VFS | VinFast Auto 🇺🇸 United States | 3.07 | +1.32% | 199.7k | Consumer Discretionary |
| GOOG | Alphabet Inc Class C 🇺🇸 United States | 344.86 | -0.72% | 14m | Communication Services |
| NVDA | NVIDIA 🇺🇸 United States | 229.28 | -0.52% | 84.6m | Information Technology |
| AAPL | Apple 🇺🇸 United States | 340.42 | +1.11% | 34.5m | Information Technology |
| GOOGL | Alphabet 🇺🇸 United States | 351.66 | +0.97% | 17.3m | Communication Services |
| MSFT | Microsoft 🇺🇸 United States | 522.61 | -1.35% | 20.2m | Information Technology |
| CLH.BC | CEMEX Latam Holdings | — | — | — | Materials |
| AMZN | Amazon.com 🇺🇸 United States | 262.43 | +3.29% | 34.8m | Consumer Discretionary |
| TSM | Taiwan Semiconductor Manufacturing 🇺🇸 United States | 457.99 | -3.01% | 13.4m | Information Technology |
| SPCX | Space Exploration Technologies Corp. Class A Common Stock 🇺🇸 United States | 160.57 | -4.19% | 71.9m | |
| 2222.SR | Saudi Arabian Oil 🇸🇦 Saudi Arabia · Tadawul | 25.74 | -0.39% | 13.6m | Energy |
| META | Meta Platforms 🇺🇸 United States | 718.67 | -0.31% | 12.6m | Communication Services |
| TSLA | Tesla 🇺🇸 United States | 382.70 | +2.05% | 39m | Consumer Discretionary |
| 2330.TW | Taiwan Semiconductor Manufacturing Co 🇹🇼 Taiwan · Taiwan Stock Exchange | 2,550.00 | -1.35% | 22.5m | Information Technology |
| AVGO | Broadcom 🇺🇸 United States | 361.54 | +0.39% | 16.8m | Information Technology |
| BRK.A | Berkshire Hathaway 🇺🇸 United States | — | — | — | Financials |
| WMT | Walmart 🇺🇸 United States | 111.35 | +0.71% | 11.8m | Consumer Staples |
| SKHY | SK Hynix Inc. American Depositary Shares 🇺🇸 United States | 170.50 | -4.35% | 22.5m | |
| LLY | Eli Lilly and Co 🇺🇸 United States | 1,179.27 | +0.83% | 1.4m | Health Care |
| 005930.KS | Samsung Electronics Co 🇰🇷 South Korea · KRX | 262,000.00 | -2.42% | 19.5m | Information Technology |
| JPM | JPMorgan Chase 🇺🇸 United States | 332.99 | +0.47% | 5.1m | Financials |
| GRVY | Gravity Co 🇺🇸 United States | 67.18 | -0.36% | 15.8k | Communication Services |
| 700.HK | Tencent Holdings 🇭🇰 Hong Kong · HKEX | — | — | — | Communication Services |
| XOM | Exxon Mobil 🇺🇸 United States | 168.94 | +0.26% | 8.1m | Energy |
| V | Visa 🇺🇸 United States | 385.45 | +2.76% | 5.9m | Information Technology |
Browse by country
Reference data only. Prices and charts come from TradingView on each instrument page.