GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →

Biggest risers

vs previous close
# Instrument Last Change
1NV.BKNova Organic PCL0.76+20.63%
2KISS.BKRojukis International PCL3.56+9.20%
3KLINIQ.BKKlinique Medical Clinic PCL32.25+6.61%
4BBGI.BKBBGI PCL7.05+6.02%
5PLANB.BKPlan B Media PCL8.50+4.29%
6SIS.BKSIS Distribution Thailand PCL25.50+3.66%
7MTC.BKMuangthai Capital PCL28.75+3.60%
8SINGER.BKSinger Thailand PCL12.60+3.28%

Biggest fallers

vs previous close
# Instrument Last Change
1ITD.BKItalian Thai Development PCL0.37-11.90%
2TOP.BKThai Oil PCL71.00-5.65%
3SPRC.BKStar Petroleum Refining PCL15.20-5.59%
4AJ.BKAJ Plast PCL2.90-4.61%
5JTS.BKJasmine Technology Solution PCL22.30-4.29%
6KCE.BKKCE Electronics PCL75.75-3.81%
7PTTGC.BKPTT Global Chemical PCL52.00-3.70%
8KGEN.BKKing Gen PCL1.49-3.25%

Most active

by shares traded
# Instrument Last Volume
1TTB.BKTMBThanachart Bank PCL2.90279.9m
2WHA.BKWHA Corporation PCL5.00168.5m
3TRUE.BKTrue Corporation PCL12.40136.5m
4CCET.BKCal-Comp Electronics Thailand PCL9.85129.5m
5IRPC.BKIRPC PCL2.86117.7m
6BWG.BKBetter World Green PCL0.22116m
7ITD.BKItalian Thai Development PCL0.3792.6m
8MORE.BKMore Return PCL0.1192.3m

Sectors

Sector Average move Advancing
Consumer Staples +0.21% 14 / 76
Health Care -0.13% 10 / 36
Financials -0.15% 30 / 65
Information Technology -0.18% 13 / 47
Materials -0.21% 22 / 89
Consumer Discretionary -0.21% 27 / 87
Energy -0.24% 8 / 25
N/A -0.34% 1 / 9
Communication Services -0.40% 9 / 32
Real Estate -0.60% 14 / 65
Industrials -0.68% 27 / 145
Utilities -1.00% 8 / 29

Largest listings

Search all 837 →
Ticker Company Last Change Volume Sector
DELTA.BK Delta Electronics Thailand PCL SET 262.00 -2.24% 14.6m Information Technology
ADVANC.BK Advanced Info Service PCL SET 332.00 -0.60% 5.1m Communication Services
PTT.BK PTT PCL SET 40.25 +0.63% 57.6m Energy
AOT.BK Airports of Thailand PCL SET 58.00 -0.43% 30.7m Industrials
GULF.BK Gulf Energy Development PCL SET 60.75 +0.41% 26.4m Utilities
PTTEP.BK PTT Exploration and Production PCL SET 150.00 +2.04% 15.5m Energy
TRUE.BK True Corporation PCL SET 12.40 -0.80% 136.5m Communication Services
KTB.BK Krung Thai Bank PCL SET 41.75 -0.60% 63.3m Financials
SCB.BK SCB X PCL SET 146.50 +1.38% 9.7m Financials
KBANK.BK Kasikornbank PCL SET 231.00 +1.32% 14.6m Financials
CPALL.BK CP All PCL SET 43.00 0.00% 20.3m Consumer Staples
BDMS.BK Bangkok Dusit Medical Services PCL SET 19.10 +0.53% 48m Health Care
BBL.BK Bangkok Bank PCL SET 184.00 +1.38% 6m Financials
CPN.BK Central Pattana PCL SET 62.75 +0.80% 6m Real Estate
SCC.BK Siam Cement PCL SET 273.00 +1.87% 14.3m Materials
TTB.BK TMBThanachart Bank PCL SET 2.90 +1.40% 279.9m Financials
THAI.BK Thai Airways International PCL SET 5.70 +0.88% 49.8m Industrials
BAY.BK Bank of Ayudhya PCL SET 40.00 0.00% 2.3m Financials
CPAXT.BK CP Axtra PCL SET — — — Consumer Staples
TRUEE.BK True Corporation PCL SET — — — Communication Services
CPF.BK Charoen Pokphand Foods PCL SET 21.10 -0.47% 19.6m Consumer Staples
BH.BK Bumrungrad Hospital PCL SET 189.00 +0.53% 1.3m Health Care
MINT.BK Minor International PCL SET 20.40 0.00% 18.3m Consumer Discretionary
OR.BK PTT Oil and Retail Business PCL SET 12.10 +0.83% 5m Consumer Discretionary
TLI.BK Thai Life Insurance PCL SET 11.30 +0.89% 5.6m Financials

Reference data and closing prices only. Charts on each instrument page come from TradingView. All markets →