GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →

Biggest risers

vs previous close
# Instrument Last Change
14073.TGlobal Communication Planning Co780.00+14.20%
26085.TArchitects Studio Japan115.00+12.75%
3153A.TCaulis1,713.00+10.95%
48746.Tunbanked125.00+9.65%
54461.TDKS Co16,220.00+9.23%
64477.TBase404.00+9.19%
74588.TOncolys Biopharma6,490.00+8.53%
86723.TRenesas Electronics3,862.00+8.03%

Biggest fallers

vs previous close
# Instrument Last Change
18798.TAdvance Create Co71.00-19.32%
25076.TInfroneer Holdings2,330.00-13.56%
33133.TKaihan Co35.00-12.50%
48037.TKamei4,595.00-11.80%
54394.TeXmotion Co728.00-9.00%
61783.TFantasista Co73.00-8.75%
79632.TSubaru Enterprise Co4,650.00-7.92%
89536.TSaibu Gas Holdings Co2,459.00-7.70%

Most active

by shares traded
# Instrument Last Volume
18918.TLand Co11.00295.1m
24564.TOncoTherapy Science20.00249.5m
39432.TNTT170.00167m
48766.TTokio Marine Holdings509.50108.4m
54597.TSolasia Pharma KK31.0072.5m
69434.TSoftBank238.5067.1m
79984.TSoftBank Group6,497.0056.2m
83664.TMobcast Holdings24.0052.3m

Sectors

Sector Average move Advancing
Materials +0.79% 159 / 269
Information Technology +0.68% 320 / 612
Health Care +0.38% 91 / 183
Financials +0.27% 104 / 184
Industrials +0.22% 441 / 925
Consumer Staples +0.01% 111 / 266
Consumer Discretionary +0.01% 312 / 689
N/A 0.00% 45 / 108
Communication Services -0.23% 100 / 255
Real Estate -0.54% 23 / 96
Energy -0.81% 5 / 22
Utilities -0.93% 3 / 31

Largest listings

Search all 3,755 →
Ticker Company Last Change Volume Sector
7203.T Toyota Motor Tokyo Stock Exchange 2,893.50 +1.30% 23.9m Consumer Discretionary
8306.T Mitsubishi UFJ Financial Group Tokyo Stock Exchange 3,615.00 +2.00% 34m Financials
9984.T SoftBank Group Tokyo Stock Exchange 6,497.00 +2.96% 56.2m Communication Services
6501.T Hitachi Tokyo Stock Exchange 5,642.00 +2.17% 9.9m Information Technology
8316.T Sumitomo Mitsui Financial Group, Tokyo Stock Exchange 3,374.00 +1.60% 22.6m Financials
9983.T Fast Retailing Co Tokyo Stock Exchange 74,690.00 +4.07% 1.1m Consumer Discretionary
8058.T Mitsubishi Tokyo Stock Exchange 4,709.00 +0.32% 7m Industrials
6758.T Sony Group Tokyo Stock Exchange 3,723.00 -0.80% 12.5m Consumer Discretionary
8035.T Tokyo Electron Tokyo Stock Exchange 12,765.00 +5.50% 16.6m Information Technology
6857.T Advantest Tokyo Stock Exchange 40,300.00 +4.32% 15.5m Information Technology
8411.T Mizuho Financial Group Tokyo Stock Exchange 8,668.00 +2.63% 8.5m Financials
7011.T Mitsubishi Heavy Industries Tokyo Stock Exchange 3,871.00 +1.52% 14.2m Industrials
8001.T Itochu Tokyo Stock Exchange 2,197.50 +1.01% 11.5m Industrials
8031.T Mitsui & Co Tokyo Stock Exchange 4,925.00 +0.47% 5.6m Industrials
4519.T Chugai Pharmaceutical Co Tokyo Stock Exchange 6,089.00 +0.94% 3.9m Health Care
6861.T Keyence Tokyo Stock Exchange 81,680.00 +1.76% 435.6k Information Technology
9432.T NTT Tokyo Stock Exchange 170.00 +0.06% 167m Communication Services
285A.T Kioxia Holdings Tokyo Stock Exchange 19,120.00 -0.93% 37.3m Information Technology
6503.T Mitsubishi Electric Tokyo Stock Exchange 5,367.00 +1.96% 4.5m Industrials
8766.T Tokio Marine Holdings Tokyo Stock Exchange 509.50 +0.41% 108.4m Financials
4063.T Shin-Etsu Chemical Co Tokyo Stock Exchange 6,218.00 +3.12% 7m Materials
2914.T Japan Tobacco Tokyo Stock Exchange 6,930.00 +1.46% 2.9m Consumer Staples
9434.T SoftBank Tokyo Stock Exchange 238.50 +0.46% 67.1m Communication Services
9433.T KDDI Tokyo Stock Exchange 2,893.00 -0.12% 8.5m Communication Services
7974.T Nintendo Co Tokyo Stock Exchange 7,742.00 -1.36% 8.8m Communication Services

Reference data and closing prices only. Charts on each instrument page come from TradingView. All markets →