GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →

South America markets

Choose another region

481 listed companies across 3 markets and 12 sectors. Closing prices from 8 October 2026. Prices are in the currency each instrument trades in and are never converted.

Markets in South America

Biggest risers

vs previous close
# Instrument Last Change
1OPCT3.SAOceanpact Servicos Maritimos10.30+10.63%
2DASA3.SADiagnosticos da America4.81+10.07%
3QUAL3.SAQualicorp Consultoria e Corretora de Seguros2.03+8.56%
4SAPR4.SACompanhia de Saneamento do Parana Sanepar8.04+8.36%
5TTEN3.SATres Tentos Agroindustrial12.59+7.61%
6FESA4.SACompanhia de Ferro Ligas da Bahia Ferbasa6.37+6.88%
7ROMI3.SARomi7.40+6.17%
8CAML3.SACamil Alimentos6.94+6.12%

Biggest fallers

vs previous close
# Instrument Last Change
1CASH3.SAMeliuz5.01-6.00%
2SBFG3.SAGrupo SBF9.84-4.74%
3HAPV3.SAHapvida Participacoes e Investimentos8.52-4.59%
4ALPA4.SAAlpargatas15.26-4.57%
5ASAI3.SASendas Distribuidora12.07-4.43%
6BBDC4.SABanco Bradesco21.96-3.68%
7CYRE3.SACyrela Brazil Realty SA Empreendimentos e Participacoes33.00-3.45%
8ITSA4.SAItausa16.00-3.26%

Most active

by shares traded
# Instrument Last Volume
1LTM.SNLATAM Airlines Group24.90821.4m
2CHILE.SNBanco de Chile187.00154m
3BBDC4.SABanco Bradesco21.96119.3m
4BSANTANDER.SNBanco Santander Chile78.0093.2m
5COGN3.SACogna Educacao2.9370.7m
6B3SA3.SAB3 SA Brasil Bolsa Balcao22.3370.1m
7BBAS3.SABanco Do Brasil24.1857.2m
8PETR4.SAPetroleo Brasileiro SA Petrobras54.3351.8m

Sectors

Sector Average move Advancing
Information Technology +1.67% 5 / 6
Consumer Staples +1.44% 13 / 22
Health Care +1.33% 7 / 13
Industrials +1.31% 30 / 52
Communication Services +1.23% 6 / 10
Materials +0.96% 13 / 24
Utilities +0.60% 18 / 31
Energy +0.47% 4 / 9
Consumer Discretionary +0.28% 27 / 55
Real Estate +0.11% 8 / 16
Financials -0.58% 14 / 31

Largest listings

Search all 481 →
Ticker Company Last Change Volume Country
PETR4.SA Petroleo Brasileiro SA Petrobras B3 54.33 +0.95% 51.8m Brazil
ITUB4.SA Itau Unibanco Holding B3 49.11 -2.66% 46.4m Brazil
VALE3.SA Vale B3 68.75 -2.30% 38.8m Brazil
BPAC11.SA Banco BTG Pactual B3 76.64 -2.52% 26m Brazil
ABEV3.SA Ambev B3 15.97 -1.72% 46.9m Brazil
WEGE3.SA WEG B3 51.27 +1.02% 11.1m Brazil
BBDC4.SA Banco Bradesco B3 21.96 -3.68% 119.3m Brazil
ITSA4.SA Itausa B3 16.00 -3.26% 46.6m Brazil
BBAS3.SA Banco Do Brasil B3 24.18 -1.87% 57.2m Brazil
VIVT3.SA Telefonica Brasil B3 31.88 +1.56% 9.3m Brazil
SANB3.SA Banco Santander Brasil B3 — — — Brazil
SBSP3.SA Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP B3 32.05 +0.06% 24.8m Brazil
SQM-A.SN Sociedad Quimica y Minera de Chile Santiago — — — Chile
CHILE.SN Banco de Chile Santiago 187.00 -1.58% 154m Chile
RDOR3.SA Rede D'Or Sao Luiz B3 44.39 -0.60% 14m Brazil
B3SA3.SA B3 SA Brasil Bolsa Balcao B3 22.33 -1.54% 70.1m Brazil
FALABELLA.SN Falabella Santiago 6,450.00 -1.72% 1.6m Chile
LTM.SN LATAM Airlines Group Santiago 24.90 -1.78% 821.4m Chile
BSANTANDER.SN Banco Santander Chile Santiago 78.00 -0.65% 93.2m Chile
BCI.SN Banco de Credito e Inversiones Santiago 63,600.00 -2.74% 93.9k Chile
BBSE3.SA BB Seguridade Participacoes B3 40.28 +0.50% 6.3m Brazil
SUZB3.SA Suzano B3 42.18 +1.10% 7m Brazil
TIMS3.SA Tim B3 19.15 +0.79% 9.8m Brazil
CPFE3.SA CPFL Energia B3 50.09 +0.28% 1.7m Brazil
COPEC.SN Empresas Copec Santiago 6,523.30 -0.10% 759.3k Chile

Reference data and closing prices only. Charts on each instrument page come from TradingView. All markets →