GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →

South America markets

Choose another region

481 listed companies across 3 markets and 12 sectors. Closing prices from 28 September 2026. Prices are in the currency each instrument trades in and are never converted.

Markets in South America

Biggest risers

vs previous close
# Instrument Last Change
1CSMG3.SACompanhia de Saneamento de Minas Gerais COPASA MG57.86+2.77%
2RAIL3.SARumo16.09+2.75%
3CSAN3.SACosan3.82+2.14%
4PETR4.SAPetroleo Brasileiro SA Petrobras49.26+1.88%
5ASAI3.SASendas Distribuidora10.49+1.45%
6RENT3.SALocaliza Rent a Car38.35+1.19%
7CXSE3.SACaixa Seguridade Participacoes20.59+0.78%
8ALPA4.SAAlpargatas13.88+0.58%

Biggest fallers

vs previous close
# Instrument Last Change
1RADL3.SARaia Drogasil S/A18.16-10.23%
2UGPA3.SAUltrapar Participacoes36.56-7.40%
3SUZB3.SASuzano45.00-7.37%
4VBBR3.SAVibra Energia37.21-6.27%
5CMIN3.SACSN Mineracao4.95-6.07%
6KLBN4.SAKlabin3.58-5.79%
7EGIE3.SAENGIE Brasil Energia29.10-5.06%
8BBAS3.SABanco Do Brasil21.54-4.98%

Most active

by shares traded
# Instrument Last Volume
1LTM.SNLATAM Airlines Group25.05948.7m
2CHILE.SNBanco de Chile200.0177.6m
3ENELAM.SNEnel Americas83.0063.8m
4BSANTANDER.SNBanco Santander Chile83.0048m
5B3SA3.SAB3 SA Brasil Bolsa Balcao17.8243.8m
6BBAS3.SABanco Do Brasil21.5436.8m
7COLBUN.SNColbun147.5035.9m
8COGN3.SACogna Educacao2.4035.8m

Sectors

Sector Average move Advancing
Industrials -0.44% 2 / 14
Financials -1.08% 3 / 18
Consumer Discretionary -1.11% 1 / 12
Energy -1.28% 2 / 5
Utilities -1.57% 4 / 23
Real Estate -2.28% 0 / 5
Consumer Staples -2.41% 1 / 7
Materials -3.87% 1 / 7

Largest listings

Search all 481 →
Ticker Company Last Change Volume Country
PETR4.SA Petroleo Brasileiro SA Petrobras B3 49.26 +1.88% 34.6m Brazil
ITUB4.SA Itau Unibanco Holding B3 41.87 -3.03% 14.8m Brazil
VALE3.SA Vale B3 70.66 -2.98% 14.4m Brazil
BPAC11.SA Banco BTG Pactual B3 62.70 -1.95% 9.8m Brazil
ABEV3.SA Ambev B3 15.34 -1.67% 15.8m Brazil
WEGE3.SA WEG B3 50.74 -2.05% 6.5m Brazil
BBDC4.SA Banco Bradesco B3 17.78 -3.53% 34.7m Brazil
ITSA4.SA Itausa B3 13.99 -2.71% 18.6m Brazil
BBAS3.SA Banco Do Brasil B3 21.54 -4.98% 36.8m Brazil
VIVT3.SA Telefonica Brasil B3 30.41 -0.91% 12.4m Brazil
SANB3.SA Banco Santander Brasil B3 — — — Brazil
SBSP3.SA Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP B3 26.90 -2.39% 17.9m Brazil
SQM-A.SN Sociedad Quimica y Minera de Chile Santiago — — — Chile
CHILE.SN Banco de Chile Santiago 200.01 -0.64% 77.6m Chile
RDOR3.SA Rede D'Or Sao Luiz B3 37.65 -1.98% 3.3m Brazil
B3SA3.SA B3 SA Brasil Bolsa Balcao B3 17.82 -3.31% 43.8m Brazil
FALABELLA.SN Falabella Santiago 6,524.00 -0.85% 805.8k Chile
LTM.SN LATAM Airlines Group Santiago 25.05 -0.79% 948.7m Chile
BSANTANDER.SN Banco Santander Chile Santiago 83.00 0.00% 48m Chile
BCI.SN Banco de Credito e Inversiones Santiago 64,799.00 -3.14% 71.8k Chile
BBSE3.SA BB Seguridade Participacoes B3 38.99 -0.91% 4m Brazil
SUZB3.SA Suzano B3 45.00 -7.37% 3.1m Brazil
TIMS3.SA Tim B3 18.61 -3.77% 8.7m Brazil
CPFE3.SA CPFL Energia B3 44.30 -3.25% 968.6k Brazil
COPEC.SN Empresas Copec Santiago 6,520.40 -1.21% 329.7k Chile

Reference data and closing prices only. Charts on each instrument page come from TradingView. All markets →