GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →

Biggest risers

vs previous close
# Instrument Last Change
1688004.SSBeijing Bohui Science & Technology Co37.25+20.01%
2301658.SZShenzhen SOFARSOLAR Co27.12+20.00%
3300829.SZHenan Jindan Lactic Acid Technology Co28.02+20.00%
4688517.SSJinGuan Electric Co21.18+20.00%
5300006.SZChongqing Lummy Pharmaceutical Co6.56+19.93%
6301002.SZShenzhen Sosen Electronics Co30.70+13.28%
7300781.SZGuangdong Insight Brand Marketing Group Co30.60+12.09%
8300093.SZGansu Jingang Solar Co21.70+11.23%

Biggest fallers

vs previous close
# Instrument Last Change
1688670.SSJiangsu GDK Biotechnology Co15.34-19.98%
2300198.SZFujian Superpipe Co2.02-15.13%
3688662.SSGuangdong Fuxin Technology Co99.10-13.65%
4688399.SSJiangsu Bioperfectus Technologies Co26.31-12.07%
5688117.SSChengDu Sheng Nuo Biotec Co16.09-10.76%
6688655.SSShenzhen Xunjiexing Technology Corp58.99-10.76%
7002285.SZShenzhen Worldunion Group2.94-10.09%
8603668.SSFujian Tianma Science and Technology Group Co9.41-10.04%

Most active

by shares traded
# Instrument Last Volume
1000725.SZBOE Technology Group Co5.33708.6m
2000656.SZJinke Property Group Co1.14618.4m
3601929.SSJiShi Media Co2.75515.4m
4000002.SZChina Vanke Co3.77509.8m
5002027.SZFocus Media Information Technology Co5.10482.4m
6000560.SZ5I5j Holding Group Co3.41434.8m
7601288.SSAgricultural Bank of China7.19415.9m
8600010.SSInner Mongolia BaoTou Steel Union Co2.12388.2m

Sectors

Sector Average move Advancing
Communication Services +1.56% 76 / 123
Financials +0.64% 75 / 113
Utilities -1.21% 26 / 113
Industrials -1.27% 259 / 1119
Consumer Discretionary -1.40% 110 / 542
Consumer Staples -1.53% 59 / 243
Health Care -1.91% 73 / 386
Information Technology -1.93% 127 / 750
Materials -2.35% 96 / 733
Energy -2.69% 9 / 76
Real Estate -2.74% 7 / 116

Largest listings

Search all 5,132 →
Ticker Company Last Change Volume Sector
601398.SS Industrial and Commercial Bank of China Shanghai 8.44 +2.68% 354.7m Financials
601288.SS Agricultural Bank of China Shanghai 7.19 +3.01% 415.9m Financials
601857.SS PetroChina Co Shanghai 11.90 +2.59% 142.8m Energy
601939.SS China Construction Bank Shanghai 11.31 +3.01% 145.4m Financials
300750.SZ Contemporary Amperex Technology Co Shenzhen 298.38 +0.21% 42m Industrials
600519.SS Kweichow Moutai Co Shanghai 1,288.00 +1.98% 3.2m Consumer Staples
601988.SS Bank of China Shanghai 6.97 +2.95% 328.1m Financials
600941.SS China Mobile Shanghai 99.31 +1.36% 13.6m Communication Services
600938.SS CNOOC Shanghai 33.96 +0.41% 28.2m Energy
601628.SS China Life Insurance Co Shanghai 36.58 +1.19% 17.8m Financials
601138.SS Foxconn Industrial Internet Co Shanghai 52.05 -7.17% 109m Information Technology
601318.SS Ping An Insurance (Group) Co of China Shanghai 53.24 +0.78% 56m Financials
600036.SS China Merchants Bank Co Shanghai 42.76 +3.24% 102.9m Financials
601899.SS Zijin Mining Group Co Shanghai 30.22 -1.88% 150.7m Materials
601088.SS China Shenhua Energy Co Shanghai 49.38 +2.02% 38.3m Energy
002594.SZ BYD Co Shenzhen 84.60 -0.41% 26.7m Consumer Discretionary
600028.SS China Petroleum & Chemical Shanghai 5.43 +0.74% 204.8m Energy
600900.SS China Yangtze Power Co Shanghai 29.38 +1.35% 108m Utilities
688041.SS Hygon Information Technology Co Shanghai 213.50 -2.77% 13.3m Information Technology
000333.SZ Midea Group Co Shenzhen 83.50 +1.26% 26.1m Consumer Discretionary
300308.SZ Zhongji Innolight Co Shenzhen 724.47 -6.55% 21.4m Information Technology
601328.SS Bank of Communications Co Shanghai 7.89 +1.41% 212.8m Financials
601728.SS China Telecom Corp Shanghai 6.56 +1.08% 134m Communication Services
603993.SS CMOC Group Shanghai 17.04 -1.05% 86.6m Materials
688256.SS Cambricon Technologies Corp Shanghai 971.88 -1.43% 8.4m Information Technology

Reference data and closing prices only. Charts on each instrument page come from TradingView. All markets →