GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →

Canada markets

Choose another country

2,610 listed companies across 12 sectors, benchmarked locally against the S&P/TSX. Closing prices from 9 October 2026. Prices are in the currency each instrument trades in and are never converted.

Biggest risers

vs previous close
# Instrument Last Change
1RCH.TORichelieu Hardware38.63+11.39%
2MCB.TOMcCoy Global2.65+9.50%
3GAU.TOGaliano Gold3.00+8.30%
4NAU.VNevGold0.89+7.23%
5YGR.TOYangarra Resources1.63+6.54%
6HSTR.VHeliostar Metals2.56+5.79%
7FVI.TOFortuna Mining15.10+4.57%
8CAD.VColonial Coal International2.33+4.48%

Biggest fallers

vs previous close
# Instrument Last Change
1ELVA.TOElectrovaya8.22-9.57%
2NEO.TONeo Performance Materials27.91-8.46%
3HG.CNHydroGraph Clean Power3.16-8.41%
4KITS.TOKits Eyecare16.10-8.00%
5DML.TODenison Mines3.37-7.92%
6EU.VenCore Energy1.44-7.69%
7URE.TOUr-Energy1.45-7.05%
8MDA.TOMDA Space38.81-6.12%

Most active

by shares traded
# Instrument Last Volume
1TD.TOToronto-Dominion Bank162.2315.4m
2CNQ.TOCanadian Natural Resources69.8414.7m
3BNS.TOBank of Nova Scotia124.439.6m
4ATH.TOAthabasca Oil12.319m
5CVE.TOCenovus Energy44.777.7m
6DML.TODenison Mines3.377.6m
7T.TOTelus11.436.4m
8TRP.TOTC Energy85.366.3m

Sectors

Sector Average move Advancing
Energy +1.05% 80 / 138
Real Estate +0.14% 9 / 16
Consumer Discretionary +0.07% 13 / 35
Industrials -0.05% 35 / 86
Utilities -0.08% 6 / 17
Health Care -0.17% 19 / 75
Materials -0.23% 218 / 619
Information Technology -0.48% 23 / 75
Consumer Staples -0.70% 15 / 24
Financials -0.94% 21 / 66
N/A -1.30% 63 / 313
Communication Services -1.35% 6 / 29

Largest listings

Search all 2,610 →
Ticker Company Last Change Volume Sector
RY.TO Royal Bank of Canada Toronto Stock Exchange 270.87 -0.71% 3.9m Financials
TD.TO Toronto-Dominion Bank Toronto Stock Exchange 162.23 -0.12% 15.4m Financials
ENB.TO Enbridge Toronto Stock Exchange 66.14 +1.09% 4.7m Energy
AEM.TO Agnico Eagle Mines Toronto Stock Exchange 261.47 +1.66% 821.1k Materials
BMO.TO Bank of Montreal Toronto Stock Exchange 228.42 -1.00% 3.8m Financials
BNS.TO Bank of Nova Scotia Toronto Stock Exchange 124.43 +0.11% 9.6m Financials
CM.TO Canadian Imperial Bank of Commerce Toronto Stock Exchange 153.68 -0.58% 2.2m Financials
CNQ.TO Canadian Natural Resources Toronto Stock Exchange 69.84 +3.01% 14.7m Energy
CP.TO Canadian Pacific Kansas City Toronto Stock Exchange 120.00 +0.69% 1.1m Industrials
SU.TO Suncor Energy Inc (Canada) Toronto Stock Exchange 100.89 +3.73% 5m Energy
ABX.TO Barrick Mining Toronto Stock Exchange 56.86 +1.83% 4.4m Materials
WPM.TO Wheaton Precious Metals Toronto Stock Exchange 192.06 +0.87% 778.9k Materials
TRP.TO TC Energy Toronto Stock Exchange 85.36 +1.62% 6.3m Energy
CNR.TO Canadian National Railway Toronto Stock Exchange 166.23 +0.75% 1.1m Industrials
IMO.TO Imperial Oil Toronto Stock Exchange 174.74 +2.56% 1.1m Energy
L.TO Loblaw Companies Toronto Stock Exchange 62.68 +0.74% 1.3m Consumer Staples
ATD.TO Alimentation Couche-Tard Toronto Stock Exchange 77.87 +0.99% 889.8k Consumer Staples
MFC.TO Manulife Financial Toronto Stock Exchange 59.89 +0.64% 4.5m Financials
NA.TO National Bank of Canada Toronto Stock Exchange 195.40 -1.66% 1.6m Financials
FNV.TO Franco-Nevada Toronto Stock Exchange 342.05 +0.86% 403.6k Materials
WCN.TO Waste Connections Toronto Stock Exchange 220.02 -0.57% 391.5k Industrials
TRI.TO Thomson Reuters Toronto Stock Exchange 147.30 +1.97% 507.8k Industrials
K.TO Kinross Gold Toronto Stock Exchange 33.20 +0.48% 3.3m Materials
FFH.TO Fairfax Financial Holdings Toronto Stock Exchange 2,223.45 +1.07% 91.6k Financials
CVE.TO Cenovus Energy Toronto Stock Exchange 44.77 +2.52% 7.7m Energy

Reference data and closing prices only. Charts on each instrument page come from TradingView. All markets →