Crypto
Every cryptocurrency we track, by market value. The 24-hour change is measured over our own 23.8-hour price record.
| # | Name | Price | Range (24h) | Market cap | Volume (24h) | Change (24h) | Change (7d) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $81,825.69 | $80,702.95 – $82,183.20 | $1.64tn | $14.91bn | +0.51% | -1.89% |
| 2 | Ethereum ETH | $2,410.67 | $2,358.19 – $2,426.56 | $290.93bn | $6.8bn | -0.60% | -4.47% |
| 3 | Tether USDt USDT | $0.9987 | — | $186.71bn | $72.51bn | +0.01% | -0.02% |
| 4 | BNB BNB | $721.90 | $705.81 – $723.15 | $97.3bn | $513.17m | +0.38% | -3.88% |
| 5 | USDC USDC | $0.9999 | $0.9997 – $1.0003 | $75.69bn | $8.8bn | 0.00% | 0.00% |
| 6 | XRP XRP | $1.2946 | $1.2573 – $1.3033 | $80.34bn | $929m | -0.33% | -7.69% |
| 7 | Solana SOL | $103.81 | $100.63 – $104.58 | $60.14bn | $1.82bn | -0.34% | -6.04% |
| 8 | TRON TRX | $0.3324 | $0.3312 – $0.3365 | $31.52bn | $292.5m | -1.20% | +0.76% |
| 9 | Hyperliquid HYPE | $78.63 | $76.26 – $79.31 | $19.95bn | $453.77m | -0.19% | -8.32% |
| 10 | Lido Staked ETH STETH | $2,411.35 | $2,333.79 – $2,426.01 | $21.44bn | $14.23m | -0.60% | -4.46% |
| 11 | Dogecoin DOGE | $0.0793 | $0.0762 – $0.0799 | $13.5bn | $441.08m | -0.76% | -8.18% |
| 12 | USDS USDS | $0.9996 | $0.9994 – $0.9998 | $10.7bn | $19.34m | +0.01% | -0.02% |
| 13 | UNUS SED LEO LEO | $9.0345 | — | $8.32bn | $1.13m | +0.01% | +1.41% |
| 14 | Rain RAIN | $0.0092 | $0.0088 – $0.0093 | $5.72bn | $18.24m | +4.16% | — |
| 15 | Lido wstETH WSTETH | $3,008.59 | — | $10.87bn | $23.79m | -0.63% | -4.44% |
| 16 | Wrapped Bitcoin WBTC | $81,696.50 | $80,622.67 – $81,902.28 | $9.52bn | $255.12m | +0.51% | -1.87% |
| 17 | Zcash ZEC | $1,120.14 | $1,050.92 – $1,163.01 | $18.72bn | $681.76m | -3.69% | -10.39% |
| 18 | Stellar XLM | $0.1781 | $0.1719 – $0.1785 | $6.01bn | $105.65m | -0.22% | -11.79% |
| 19 | Canton CC | $0.1006 | $0.0969 – $0.1037 | $3.9bn | $8.7m | -2.40% | — |
| 20 | Wrapped Beacon ETH WBETH | $2,672.37 | $2,579.78 – $2,689.21 | $8.99bn | $11.64m | -0.53% | -4.39% |
| 21 | Cardano ADA | $0.2196 | $0.2114 – $0.2220 | $7.96bn | $223.59m | -1.05% | -12.73% |
| 22 | Chainlink LINK | $11.98 | $11.55 – $12.09 | $8.71bn | $227.66m | -0.91% | -9.69% |
| 23 | WETH WETH | $2,412.76 | $2,336.47 – $2,429.07 | $8.14bn | $1.22bn | -0.67% | -4.46% |
| 24 | Monero XMR | $584.48 | $554.14 – $607.16 | $10.78bn | $138.4m | +5.48% | +8.46% |
| 25 | Dai DAI | $0.9998 | $0.9989 – $1.0005 | $5.36bn | $186.28m | +0.02% | -0.08% |
| 26 | Coinbase Wrapped BTC CBBTC | $81,895.46 | — | $6.89bn | $601.9m | +0.48% | — |
| 27 | World Liberty Financial USD USD1 | $0.9989 | — | $4.61bn | $490.66m | +0.01% | — |
| 28 | Toncoin TON | $1.3486 | — | $3.61bn | $20.55m | +0.26% | — |
| 29 | Ethena USDe USDE | $0.9995 | — | $4.5bn | $26.25m | 0.00% | — |
| 30 | Bitcoin Cash BCH | $273.24 | — | $5.48bn | $125.97m | +0.16% | — |
| 31 | Bitcoin BEP2 BTCB | $81,888.92 | — | $5.34bn | $88.17m | +0.56% | — |
| 32 | USDT0 USDT0 | $0.9985 | — | $4.06bn | $8.41m | -0.02% | — |
| 33 | MemeCore M | $0.7764 | — | $1.02bn | $782.68k | 0.00% | — |
| 34 | Hedera HBAR | $0.0882 | — | $3.82bn | $87.1m | +6.24% | — |
| 35 | Aave Ethereum WETH AETHWETH | $2,423.18 | — | $4.86bn | $1.1m | -0.52% | — |
| 36 | Litecoin LTC | $59.77 | — | $4.62bn | $196.99m | +0.52% | — |
| 37 | Sui SUI | $0.9799 | — | $3.95bn | $669.73m | -1.84% | — |
| 38 | Wrapped eETH WEETH | $2,668.76 | — | $4.22bn | $4.9m | -0.48% | — |
| 39 | Avalanche AVAX | $9.7485 | — | $4.21bn | $237.96m | -1.81% | — |
| 40 | PayPal USD PYUSD | $0.9997 | — | $2.86bn | $22.03m | -0.02% | — |
| 41 | Shiba Inu SHIB | $0.0000 | — | $2.93bn | $35.22m | -1.39% | — |
| 42 | Cronos CRO | $0.0561 | — | $2.52bn | $4.53m | -2.60% | — |
| 43 | NEAR Protocol NEAR | $4.8992 | — | $6.36bn | $580.1m | -3.55% | — |
| 44 | Tether Gold XAUT | $4,152.56 | — | $2.54bn | $72.43m | -0.08% | — |
| 45 | Global Dollar USDG | $1.0001 | — | $2.55bn | $251.68m | +0.03% | — |
| 46 | Aave Ethereum USDT AETHUSDT | $0.9989 | — | $2.37bn | $9.84m | +0.01% | — |
| 47 | Bittensor TAO | $268.06 | — | $2.95bn | $115.32m | -1.13% | — |
| 48 | Ondo US Dollar Yield USDY | $1.1498 | — | $2.17bn | $1.34m | +0.03% | — |
| 49 | PAX Gold PAXG | $4,153.15 | — | $1.91bn | $47.39m | -0.13% | — |
| 50 | Mantle MNT | $0.5270 | — | $1.74bn | $18.85m | -2.19% | — |
| 51 | World Liberty Financial WLFI | $0.0569 | — | $1.81bn | $13.16m | +0.04% | — |
| 52 | Ethena Staked USDe SUSDE | $1.2532 | — | $1.81bn | $3.61m | +0.03% | — |
| 53 | Ondo ONDO | $0.4367 | — | $2.13bn | $72.74m | -2.55% | — |
| 54 | Ripple USD RLUSD | $0.9998 | — | $1.69bn | $59.43m | -0.01% | — |
| 55 | Worldcoin WLD | $0.4946 | — | $1.68bn | $242.87m | -2.81% | — |
| 56 | Aster ASTER | $0.7061 | — | $1.84bn | $92.85m | +0.14% | — |
| 57 | Polkadot DOT | $1.0997 | — | $1.86bn | $137.43m | -3.57% | — |
| 58 | HTX HTX | $0.0000 | — | $1.5bn | $57.55m | -0.70% | — |
| 59 | Uniswap UNI | $7.2366 | — | $4.51bn | $274.7m | +0.46% | — |
| 60 | syrupUSDC SYRUPUSDC | $1.1881 | — | $1.6bn | $3.56m | +0.06% | — |
| 61 | OKB OKB | $114.58 | — | $2.41bn | $17.64m | -1.63% | — |
| 62 | Pi PI | $0.0801 | — | $856.11m | $12.58m | +0.47% | — |
| 63 | USDD USDD | $0.9985 | — | $1.36bn | $2.57m | -0.01% | — |
| 64 | Sky SKY | $0.0697 | — | $1.62bn | $5.67m | -0.95% | — |
| 65 | Wrapped TRON WTRX | $0.3328 | — | $1.35bn | $1.7m | -1.15% | — |
| 66 | Falcon USD USDF | $0.9934 | — | $1.29bn | $356.74k | -0.06% | — |
| 67 | Internet Computer ICP | $2.8970 | — | $1.6bn | $36.49m | -2.50% | — |
| 68 | BFUSD BFUSD | $0.9981 | — | $1.29bn | $180.08k | +0.01% | — |
| 69 | Bitget Token BGB | $1.8691 | — | $1.31bn | $9.17m | -1.72% | — |
| 70 | USD Coin Bridged USDC.E | $1.0002 | — | $1.2bn | $19.75m | +0.04% | — |
| 71 | Pepe PEPE | $0.0000 | — | $1.62bn | $141.37m | -1.11% | — |
| 72 | Ethereum Classic ETC | $7.7447 | — | $1.22bn | $52.2m | -1.49% | — |
| 73 | Bitcoin TRC20 BTCT | $81,688.27 | — | $1.43bn | $167.77k | +0.19% | — |
| 74 | Kelp DAO Restaked ETH RSETH | $2,609.21 | — | $1.47bn | $0 | -0.72% | — |
| 75 | Ethena Labs (USDtb) USDTB | $1.0001 | — | $1.01bn | $1.72m | +0.01% | — |
| 76 | United Stables U | $0.9991 | — | $999m | $70.87m | +0.06% | — |
| 77 | Aave AAVE | $153.18 | — | $2.36bn | $188.44m | -0.76% | — |
| 78 | Kinetiq Staked HYPE KHYPE | $80.67 | — | $1.25bn | $78.75k | -0.22% | — |
| 79 | Wrapped BNB WBNB | $722.15 | — | $1.14bn | $430.62m | +0.36% | — |
| 80 | BounceBit BTC BBTC | $61,673.01 | — | $888.07m | $0 | 0.00% | — |
| 81 | Cosmos ATOM | $1.6906 | — | $866.41m | $31.83m | -0.79% | — |
| 82 | KuCoin Token KCS | $7.4222 | — | $999.43m | $51.89m | +0.01% | — |
| 83 | Morpho MORPHO | $2.3734 | — | $1.19bn | $15.45m | +0.89% | — |
| 84 | Render RNDR | $1.8192 | — | $943.72m | $44.48m | -3.74% | — |
| 85 | Kaspa KAS | $0.0352 | — | $966.91m | $8.34m | -0.17% | — |
| 86 | c8ntinuum CTM | $0.2149 | — | $958.17m | $4.39m | +1.16% | — |
| 87 | Polygon (prev. MATIC) POL | $0.0919 | — | $979.19m | $47.56m | -1.38% | — |
| 88 | 币安人生 币安人生 | $0.4762 | — | $476.16m | $3.19m | +1.16% | — |
| 89 | Algorand ALGO | $0.1107 | — | $987.91m | $37.97m | -0.84% | — |
| 90 | Ethena ENA | $0.1883 | — | $1.75bn | $217.65m | -3.45% | — |
| 91 | Quant QNT | $195.95 | — | $2.37bn | $52.67m | -3.60% | — |
| 92 | Venice Token VVV | $22.47 | — | $1.05bn | $14.11m | -1.62% | — |
| 93 | Lombard Staked BTC LBTC | $81,885.77 | — | $964.96m | $721.45k | +0.48% | — |
| 94 | Binance Staked SOL BNSOL | $117.67 | — | $1.18bn | $1.27m | -0.32% | — |
| 95 | Jupiter Perps LP JLP | $4.5268 | — | $1bn | $5.69m | -0.11% | — |
| 96 | wIOTA WIOTA | $0.1951 | — | $708.49m | $0 | 0.00% | — |
| 97 | Function FBTC | $81,919.87 | — | $882.95m | $0 | +0.84% | — |
| 98 | GateToken GT | $9.9895 | — | $1.06bn | $2.13m | -2.58% | — |
| 99 | JUST JST | $0.1352 | — | $1.15bn | $23.32m | +0.59% | — |
| 100 | Jito Staked SOL JITOSOL | $135.68 | — | $1.05bn | $12.94m | -0.40% | — |
Crypto trades continuously, so there is no closing price. The 24-hour change is measured across a price record we keep ourselves, sampled every fifteen minutes; the seven-day change is against the daily quote series. Volume is the data provider's own figure.