SF Diamond Co falls 3.58% in Wednesday's session

SF Diamond Co's shares last traded at 33.36 CNY, 3.58% below their previous close of 34.60 CNY on 14 October 2026. The move occurred in the China Industrials market during the session.

Prices of SF Diamond Co (300179.SZ), listed in China, in the currency the stock trades in. The last traded price is the last price the shares changed hands at in the session of 14 October 2026, as reported after the market closed. It is not the exchange's official closing price, and the two can differ. The change compares it with the official close of the previous session, 13 October 2026. We report a stock the day it ends a session 2% or more away from its previous close, where at least 100,000 shares traded in the previous session. Source: Eulerpool. How we compile these reports.