Chiome Bioscience falls 10.84% in Friday's session

On 6 November 2026, Chiome Bioscience's shares in Japan's Health Care sector last traded at 74 JPY, 10.84% below their previous close of 83 JPY.

Prices of Chiome Bioscience (4583.T), listed in Japan, in the currency the stock trades in. The last traded price is the last price the shares changed hands at in the session of 6 November 2026, as reported after the market closed. It is not the exchange's official closing price, and the two can differ. The change compares it with the official close of the previous session, 5 November 2026. We report a stock the day it ends a session 2% or more away from its previous close, where at least 100,000 shares or US$5 million traded in the previous session. How we compile these reports.