- Previous close
- 200.78
- Open
- 190.00
- Day range
- 170.80 – 190.00
- Volume
- 6.3m
- Market cap
- —
Source: Eulerpool. The figures in this article were checked against this snapshot before publication. The price above updates while this page is open; the rest of the panel is the snapshot the article was written from.
Updated 22:55 UTC. First Solar was last quoted at 172.16 USD, up 0.00% against the 172.16 USD this article was written from. The figures in the piece above describe the window it was written for and have not been changed.
First Solar, listed on its US exchange under the ticker FSLR, saw a notable shift in its share price over recent sessions. The earliest session shown, on Friday, closed at USD 209.58. The following Monday, the shares closed at USD 208.17, a decrease of 0.67% on the day. On Tuesday, the price moved lower to USD 203.81, down 2.09%. Wednesday’s session ended at USD 195.90, a further decline of 3.88%. Thursday saw a brief recovery, with the shares closing at USD 201.16, up 2.69%. The next Friday, the shares closed at USD 199.10, a decrease of 1.02%. The following Monday, the closing price was USD 199.13, a marginal increase of 0.02%. On Tuesday, the shares closed at USD 202, up 1.44%. Wednesday’s session ended at USD 191.97, down 4.97% on the day.
On Thursday, 24 September 2026, First Solar shares closed at USD 172.16, a decrease of 10.32% from the previous session. The shares opened at USD 190, reached a session high of USD 190, and a low of USD 170.80. The closing price represented a 14.25% decline from the previous close. Trading volume for the session was 6,336,163 shares.
First Solar operates in the Information Technology sector. The company is not currently included in any major indices, according to the available data.
No verified reason for the share price movement on Thursday could be found.
| Session | Close (USD) | Change |
|---|---|---|
| Friday | 209.5800018310547 | — |
| Monday | 208.1699981689453 | -0.67% |
| Tuesday | 203.80999755859375 | -2.09% |
| Wednesday | 195.89999389648438 | -3.88% |
| Thursday | 201.16000366210938 | +2.69% |
| Friday | 199.10000610351562 | -1.02% |
| Monday | 199.1300048828125 | +0.02% |
| Tuesday | 202 | +1.44% |
| Wednesday | 191.97000122070312 | -4.97% |
| Thursday | 172.16000366210938 | -10.32% |
| Time | Price (USD) | Change since 21:20 UTC |
|---|---|---|
| 21:20 UTC window opened | 172.16 | +0.00% |
| 22:20 UTC | 172.16 | +0.00% |
| 22:55 UTC latest | 172.16 | +0.00% |
