ONDO rises 27.47% over the window to 25 September 2026

Updated 01:25 UTC. Ondo was last quoted at 0.52911 USD, up 0.68% against the 0.525542 USD this article was written from. The figures in the piece above describe the window it was written for and have not been changed.

Ondo (ONDO) began the window at 00:09 UTC on 25 September 2026, priced at 0.412287 USD. In the early hours, the price dipped to its lowest point of the window at 0.40778 USD by 02:10 UTC. This was followed by a steady climb, reaching 0.422605 USD at 04:09 UTC and 0.437163 USD at 08:09 UTC.

The upward trend continued into the afternoon, with ONDO trading at 0.457676 USD by 12:09 UTC. The price accelerated further, hitting 0.516681 USD at 16:09 UTC and maintaining a similar level at 20:09 UTC with a value of 0.513043 USD. The highest price of the window was recorded at 00:06 UTC, when ONDO reached 0.527903 USD.

By the end of the window at 00:09 UTC, ONDO was trading at 0.525542 USD, marking a net increase of 27.47% from the opening price. The market capitalisation at this point stood at 2.6bn USD. Throughout the window, ONDO’s price movement was characterised by an initial dip followed by a sustained rise, culminating in a new high just before the window closed.

Prices are point-in-time readings from Eulerpool, taken over the 24 hours to 00:09 UTC on 25 September 2026. Crypto trades continuously, so there is no closing price and no session: the window is the period between two readings by this desk. This article says what the price did, not why. How we cover markets.