- Previous close
- 0.47
- Open
- 0.47
- Day range
- 0.40 – 0.48
- Volume
- —
- Market cap
- $1.5bn
Source: Eulerpool. The figures in this article were checked against this snapshot before publication. The price above updates while this page is open; the rest of the panel is the snapshot the article was written from.
Updated 00:55 UTC. Worldcoin was last quoted at 0.405649 USD, up 0.08% against the 0.405342 USD this article was written from. The figures in the piece above describe the window it was written for and have not been changed.
Worldcoin (WLD) experienced a notable decline over the 24 hours to 00:09 UTC on Thursday, 24 September 2026. The window began at 00:09 UTC with the price at 0.472948 USD. Shortly after, at 00:18 UTC, Worldcoin reached its window high of 0.478087 USD, marking a brief increase of 1.09% from the opening figure.
The price then moved lower as the window progressed. By 04:09 UTC, Worldcoin was at 0.466915 USD, and at 08:09 UTC, it had dropped further to 0.45194 USD. The price saw a slight recovery to 0.454472 USD at 12:09 UTC, but this was followed by a more pronounced decline. At 16:09 UTC, Worldcoin was trading at 0.415973 USD, and by 20:09 UTC, it had slipped to 0.407308 USD.
The lowest point of the window was recorded at 21:04 UTC, when Worldcoin reached 0.40405 USD. The latest figure at the end of the window, 00:09 UTC, stood at 0.405342 USD, representing a net decrease of 14.29% from the opening price. At the latest reading, Worldcoin's market capitalisation was 1.5bn USD.
| Time | Price (USD) | Change since 00:09 UTC |
|---|---|---|
| 00:09 UTC window opened | 0.472948 | +0.00% |
| 00:18 UTC window high | 0.478087 | +1.09% |
| 04:09 UTC | 0.466915 | -1.28% |
| 08:09 UTC | 0.45194 | -4.44% |
| 12:09 UTC | 0.454472 | -3.91% |
| 16:09 UTC | 0.415973 | -12.05% |
| 20:09 UTC | 0.407308 | -13.88% |
| 21:04 UTC window low | 0.40405 | -14.57% |
| 00:09 UTC latest | 0.405342 | -14.29% |
Prices are point-in-time readings from Eulerpool, taken over the 24 hours to 00:09 UTC on 24 September 2026. Crypto trades continuously, so there is no closing price and no session: the window is the period between two readings by this desk. This article says what the price did, not why. How we cover markets.
| Time | Price (USD) | Change since 00:11 UTC |
|---|---|---|
| 00:11 UTC window opened | 0.405295 | +0.00% |
| 00:16 UTC window low | 0.404988 | -0.08% |
| 00:35 UTC window high | 0.407504 | +0.55% |
| 00:55 UTC latest | 0.405649 | +0.09% |
