- Previous close
- 0.10
- Open
- 0.10
- Day range
- 0.09 – 0.10
- Volume
- —
- Market cap
- $4bn
Source: Eulerpool. The figures in this article were checked against this snapshot before publication. The price above updates while this page is open; the rest of the panel is the snapshot the article was written from.
Updated 00:55 UTC. Hedera was last quoted at 0.089744 USD, down 0.68% against the 0.09036 USD this article was written from. The figures in the piece above describe the window it was written for and have not been changed.
Over the 24-hour window ending at 00:10 UTC on 24 September 2026, Hedera (HBAR) began at 0.098926 USD. The price initially moved upwards, reaching the window high of 0.101179 USD at 03:45 UTC. By 04:10 UTC, HBAR was trading at 0.100502 USD, still above the opening figure.
As the window progressed, the price shifted lower. At 08:10 UTC, HBAR stood at 0.097533 USD, and by 12:10 UTC, it had declined further to 0.095083 USD. The downward movement continued into the afternoon, with the price reaching the window low of 0.089408 USD at 16:03 UTC. Shortly after, at 16:10 UTC, HBAR recovered slightly to 0.090814 USD.
In the final hours of the window, the price remained relatively stable. At 20:10 UTC, HBAR was at 0.090275 USD. The window closed at 00:10 UTC with the latest price at 0.09036 USD, representing a net decrease of 8.66% from the opening level. Hedera’s market capitalisation at the end of the window was 4.0 billion USD.
| Time | Price (USD) | Change since 00:10 UTC |
|---|---|---|
| 00:10 UTC window opened | 0.098926 | +0.00% |
| 03:45 UTC window high | 0.101179 | +2.28% |
| 04:10 UTC | 0.100502 | +1.59% |
| 08:10 UTC | 0.097533 | -1.41% |
| 12:10 UTC | 0.095083 | -3.88% |
| 16:03 UTC window low | 0.089408 | -9.62% |
| 16:10 UTC | 0.090814 | -8.20% |
| 20:10 UTC | 0.090275 | -8.75% |
| 00:10 UTC latest | 0.09036 | -8.66% |
Prices are point-in-time readings from Eulerpool, taken over the 24 hours to 00:10 UTC on 24 September 2026. Crypto trades continuously, so there is no closing price and no session: the window is the period between two readings by this desk. This article says what the price did, not why. How we cover markets.
| Time | Price (USD) | Change since 01:05 UTC |
|---|---|---|
| 01:05 UTC window opened | 0.099112 | +0.00% |
| 02:05 UTC | 0.099779 | +0.67% |
| 03:05 UTC | 0.10038 | +1.28% |
| 03:46 UTC window high | 0.10117 | +2.08% |
| 04:06 UTC | 0.100076 | +0.97% |
| 05:05 UTC | 0.099688 | +0.58% |
| 06:06 UTC | 0.099259 | +0.15% |
| 07:06 UTC | 0.099217 | +0.11% |
| 08:06 UTC | 0.097774 | -1.35% |
| 09:06 UTC | 0.097336 | -1.79% |
| 10:06 UTC | 0.097495 | -1.63% |
| 11:06 UTC | 0.096898 | -2.23% |
| 12:06 UTC | 0.094965 | -4.18% |
| 13:05 UTC | 0.094423 | -4.73% |
| 14:05 UTC | 0.094169 | -4.99% |
| 15:06 UTC | 0.091875 | -7.30% |
| 16:06 UTC | 0.09006 | -9.13% |
| 17:06 UTC | 0.090031 | -9.16% |
| 18:06 UTC | 0.090068 | -9.12% |
| 19:06 UTC | 0.090244 | -8.95% |
| 20:06 UTC | 0.090142 | -9.05% |
| 21:06 UTC | 0.089915 | -9.28% |
| 22:05 UTC | 0.090599 | -8.59% |
| 23:05 UTC | 0.090462 | -8.73% |
| 00:06 UTC | 0.090661 | -8.53% |
| 00:55 UTC window low | 0.089744 | -9.45% |
