GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
F

Five9 FIVN · USD

Information Technology · US listing · 🇺🇸 United States

Compare

28.87

+2.67%

Close of 9 Nov 2026, in USD

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

Largest shareholders

As filed, so dates differ, and a group and its funds can both appear.

HolderSharesStakeChangeFiled
BLACKROCK, INC.7m9.01%−319k31 Mar 2026
VANGUARD PORTFOLIO MANAGEMENT LLC6.7m8.59%+6.7m31 Mar 2026
VOSS CAPITAL, LLC5.8m7.45%−70k31 Mar 2026
VAN BERKOM & ASSOCIATES INC.3.3m4.26%−263.2k31 Mar 2026
VANGUARD CAPITAL MANAGEMENT LLC3.3m4.26%+3.3m31 Mar 2026
UBS GROUP AG2.8m3.64%−2.4k31 Mar 2026
FIL LTD2.6m3.27%−54.9k31 Mar 2026
POINT72 ASSET MANAGEMENT, L.P.2.3m2.96%+1.6m31 Mar 2026
AMERIPRISE FINANCIAL INC2.2m2.76%+423.8k31 Mar 2026
ANSON FUNDS MANAGEMENT LP2.1m2.67%+547.3k31 Mar 2026
GEODE CAPITAL MANAGEMENT, LLC2.1m2.64%+66.5k31 Mar 2026
STATE STREET CORP2m2.62%+48.1k31 Mar 2026
ARMISTICE CAPITAL, LLC1.6m2.04%−408k31 Mar 2026
FIRST TRUST ADVISORS LP1.4m1.79%−169.1k31 Mar 2026
BANK OF AMERICA CORP /DE/1.2m1.50%+264.3k31 Mar 2026

Insider trades

Purchases and sales by directors and officers, as filed with the regulator

DateWhoTypeSharesPriceValue
5 Mar 2026 ↗Lee Bryan MChief Financial OfficerSale1.8k17.92$31,468
5 Mar 2026 ↗Dignan AndyPresidentSale3.4k17.92$60,372
4 Mar 2026 ↗Tuckness Matthew E.Chief Revenue OfficerSale5.2k17.87$92,281
4 Mar 2026 ↗Dignan AndyPresidentSale4.9k17.69$87,106
4 Mar 2026 ↗Kozanian PanosEVP, Product EngineeringSale10.9k17.91$194,527
4 Mar 2026 ↗Mansharamani LeenaSVP, Chief Accounting OfficerSale1.9k17.87$34,418
4 Mar 2026 ↗Meriweather Tiffany N.Chief Admin. & Legal OfficerSale5.9k17.87$106,184
4 Mar 2026 ↗Lee Bryan MChief Financial OfficerSale9.9k17.70$174,434

Short interest

Shares sold short, 15 Oct 2026. US exchange data.

10.8m

+6.2% on the period before. 5.8 days to cover.

Short volume

Share of the day's trading sold short, 4 Nov 2026

56.8%

Last 60 trading days.

Failed deliveries

Shares not delivered on settlement, from the SEC

  • 30 Sept 20262,508 shares
  • 25 Sept 202698 shares
  • 24 Sept 20262,462 shares
  • 17 Sept 20261,272 shares
  • 14 Sept 20262,839 shares

Sources and methodology

Data on this tab
Our data supplier
Chart on the Overview
TradingView

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.