GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
N

Nexttrip NTRP · USD

Information Technology · US listing · 🇺🇸 United States

Compare

1.15

+2.68%

Close of 9 Nov 2026, in USD

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

Largest shareholders

As filed, so dates differ, and a group and its funds can both appear.

HolderSharesStakeChangeFiled
Monaco (Donald P)1.3m9.80%—20 Oct 2025
Kerby (William)1.3m9.18%—20 Oct 2025
Jiang (David)777.5k5.69%—20 Oct 2025
Swel5, LLC462.9k3.39%—20 Oct 2025
Byrd (Jimmy)100k0.73%—20 Oct 2025
Kaplan (Andy Jay)80k0.59%—20 Oct 2025
The Vanguard Group, Inc.25.1k0.18%+21.4k30 Sept 2025
Kera Capital Partners, Inc.10k0.07%+10k30 Sept 2025
Kircher (Steve)8.3k0.06%—20 Oct 2025
North (Lyndsey)4k0.03%—20 Oct 2025
Battinelli (Salvatore F)6770.00%−1017 Jul 2025
Duitch (Dennis)6640.00%—17 Jul 2025
Summers (Kent J)6260.00%—17 Jul 2025
Brunsberg (JaCob)950.00%—17 Jul 2025
Orzechowski (Frank D.)480.00%—20 Oct 2025

Short interest

Shares sold short, 15 Oct 2026. US exchange data.

225k

-1.3% on the period before. 2.3 days to cover.

Short volume

Share of the day's trading sold short, 5 Nov 2026

22.6%

Last 60 trading days.

Failed deliveries

Shares not delivered on settlement, from the SEC

  • 30 Sept 20264,931 shares
  • 24 Sept 20263,850 shares
  • 18 Sept 20261,414 shares
  • 15 Sept 20261,893 shares
  • 14 Sept 2026889 shares

Sources and methodology

Data on this tab
Our data supplier
Chart on the Overview
TradingView

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.