GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
M

Mediaalpha MAX · USD

Communication Services · US listing · 🇺🇸 United States

Compare

14.16

-0.28%

Close of 9 Nov 2026, in USD

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

Largest shareholders

As filed, so dates differ, and a group and its funds can both appear.

HolderSharesStakeChangeFiled
WHITE MOUNTAINS INSURANCE GROUP LTD17.9m27.40%—30 Jun 2026
BLACKROCK, INC.3.4m5.21%−84.3k30 Jun 2026
CLEARLINE CAPITAL LP2.7m4.16%+123.2k30 Jun 2026
JPMORGAN CHASE & CO1.9m2.88%+134.4k30 Jun 2026
VANGUARD CAPITAL MANAGEMENT LLC1.3m1.96%−109.4k30 Jun 2026
GEODE CAPITAL MANAGEMENT, LLC1.1m1.64%−1.8k30 Jun 2026
DIVISADERO STREET CAPITAL MANAGEMENT, LP1m1.57%+933.1k30 Jun 2026
JACOBS LEVY EQUITY MANAGEMENT, INC971.2k1.49%+221.2k30 Jun 2026
ACADIAN ASSET MANAGEMENT LLC957.1k1.47%+109.9k30 Jun 2026
JACOBS ASSET MANAGEMENT, LLC919.8k1.41%−4.7k30 Jun 2026
STATE STREET CORP862.2k1.32%+24.1k30 Jun 2026
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP830k1.27%−232k30 Jun 2026
MORGAN STANLEY821.2k1.26%+118.2k30 Jun 2026
NUVEEN, LLC752.4k1.15%+51k30 Jun 2026
DIMENSIONAL FUND ADVISORS LP701.9k1.08%+81.2k30 Jun 2026

Short interest

Shares sold short, 15 Oct 2026. US exchange data.

3.2m

+13.7% on the period before. 2.8 days to cover.

Short volume

Share of the day's trading sold short, 4 Nov 2026

9.2%

Last 60 trading days.

Failed deliveries

Shares not delivered on settlement, from the SEC

  • 30 Sept 20269 shares
  • 21 Sept 202622,777 shares
  • 17 Sept 2026216 shares
  • 11 Sept 20261,638 shares
  • 31 Aug 20261,270 shares

Sources and methodology

Data on this tab
Our data supplier
Chart on the Overview
TradingView

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.