GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
H

Hachi-Ban Co 9950.T · JPY

Consumer Discretionary · Tokyo Stock Exchange · 🇯🇵 Japan

Compare

3,340

+0.15%

Close of 9 Nov 2026, in JPY

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

Hachi-Ban Co and similar listings

Same market and sector, closest in size

Name Last closeMarket valueP/ENet marginYield Change
Hachi-Ban Co 9950.T 3,340¥10.25bn169.70.7%0.60% +0.15%
Open Door 3926.T 378¥11.72bn—-46.1%— -3.82%
Dynic 3551.T 1,575¥13.18bn5.35.6%4.46% +1.29%
Take And Give Needs Co 4331.T 814¥11.88bn—0.1%7.52% +1.50%
Agora Hospitality Group Co 9704.T 22¥6.20bn4.212.9%— +4.76%
Hiramatsu 2764.T 152¥11.36bn52.72.2%— +3.40%
Himaraya Co 7514.T 854¥10.52bn—-1.4%3.05% 0.00%
Kichiri Holdings & Co 3082.T 985¥11.15bn48.01.3%0.51% +0.41%
Hanatour Japan Co 6561.T 713¥9.03bn6.819.3%10.78% -1.25%

Closes are in the currency each stock trades in. Blank figures mean we hold no company data for that listing yet.

Sources and methodology

Data on this tab
Our data supplier
Chart on the Overview
TradingView

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.