GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
A

Achilles 5142.T · JPY

Materials · Tokyo Stock Exchange · 🇯🇵 Japan

Compare

1,650

+4.50%

Close of 9 Nov 2026, in JPY

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

Achilles and similar listings

Same market and sector, closest in size

Name Last closeMarket valueP/ENet marginYield Change
Achilles 5142.T 1,650¥24.02bn12.02.6%3.44% +4.50%
Toho Zinc Co 5707.T 683¥9.90bn2.13.8%— +2.55%
Kyowa Leather Cloth Co 3553.T 854¥20.92bn28.01.2%6.12% +2.64%
OAT Agrio Co 4979.T 2,904¥32.15bn12.87.3%2.10% +4.42%
Dynapac Co 3947.T 2,400¥23.90bn7.64.7%6.54% +2.00%
Nitta Gelatin 4977.T 1,185¥21.53bn5.08.6%2.54% +2.42%
Nasu Denki Tekko Co 5922.T 19,950¥23.27bn9.210.5%5.50% 0.00%
Araya Industrial Co 7305.T 2,566¥13.34bn8.83.8%6.12% +1.22%
Harima Chemicals Group 4410.T 1,383¥33.55bn14.12.3%3.09% +0.88%

Closes are in the currency each stock trades in. Blank figures mean we hold no company data for that listing yet.

Sources and methodology

Data on this tab
Our data supplier
Chart on the Overview
TradingView

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.