GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
A

Applied Co 3020.T · JPY

Consumer Discretionary · Tokyo Stock Exchange · 🇯🇵 Japan

Compare

4,310

-0.92%

Close of 9 Nov 2026, in JPY

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

Price performance

Chart by TradingView, with its own licensed prices

Applied Co — daily TSE:3020

No embeddable chart for this listing. TradingView's free widgets do not cover this exchange, and an unsupported symbol would render an error panel rather than a chart.

View Applied Co on TradingView ↗
Market value
¥11.64bn
Last close × shares
Volume
3.6k
Shares, 9 Nov 2026
Price to earnings
5.3
Dividend yield
2.23%

About Applied Co

Its shares trade on Tokyo Stock Exchange under the ticker 3020.T. It has been listed since 1 February 2006. In the fiscal year to 31 March 2026, it reported revenue of ¥48.01bn and net income of ¥2.27bn. At that date it held total assets of ¥21.98bn and shareholders' equity of ¥13.79bn.

Applied Co., Ltd. engages in the manufacture and sale of personal computers, peripherals, and digital products. The company is headquartered in Fukuoka, Fukuoka-Ken. The company went IPO on 2006-02-01. The firm operates in three business segments. The PC and Game segment is mainly involved in the sale of PCs and games; provision of support services and field services for PCs, as well as contract development of software. The Cosmetics and Sundries segment is involved in the retail of cosmetics and sundries. The Publication and Advertising segment is involved in the publication of information magazines and planning books, and the proposal of the whole advertisement and promotion services for companies.

Figures and description from our data supplier, not checked against the company's own report.

More about Applied Co →

Latest on Applied Co

Our reporting

Other Consumer Discretionary listings

Scenario calculator

Try your own numbers. This is arithmetic, not a forecast.

Interactive

Gain or loss

—

Return

—

Leaves out fees, taxes and financing.

Frequently asked questions

What is Applied Co's ticker?

Applied Co trades as 3020.T on Tokyo Stock Exchange, under ISIN JP3122630001.

What was Applied Co's last closing price?

4,310 on 9 Nov 2026. The figure is in JPY and is never converted.

Sources and methodology

Chart
TradingView
Close and company data
Our data supplier
News
Our reporting

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.