GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
N

New Hope Dairy Co 002946.SZ · CNY

Consumer Staples · Shenzhen · 🇨🇳 China

Compare

17.33

+0.41%

Close of 9 Nov 2026, in CNY

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

New Hope Dairy Co and similar listings

Same market and sector, closest in size

Name Last closeMarket valueP/ENet marginYield Change
New Hope Dairy Co 002946.SZ 17.33CN¥15.03bn19.46.5%2.66% +0.41%
Jiugui Liquor Co 000799.SZ 34.78CN¥11.30bn—-3.1%0.85% -0.37%
Chongqing Fuling Zhacai Group Co 002507.SZ 11.74CN¥13.60bn17.831.6%3.39% -0.84%
Shanghai Bailian Group Co 600827.SS 7.90CN¥14.07bn25.72.5%1.88% +0.13%
Shanghai Flyco Electrical Appliance Co 603868.SS 35.37CN¥15.41bn31.013.3%1.37% -1.09%
Yantai China Pet Foods Co 002891.SZ 27.49CN¥8.32bn21.17.0%1.30% -4.22%
Jonjee Hi-tech Industrial and Commercial Holding Co 600872.SS 20.14CN¥15.73bn28.812.8%— -0.79%
Jiangsu Lihua Foods Group Co 300761.SZ 22.91CN¥18.96bn32.33.1%1.58% -0.99%
Yunnan Shennong Agricultural Industry Group Co 605296.SS 33.00CN¥17.32bn48.86.3%2.47% +0.27%

Closes are in the currency each stock trades in. Blank figures mean we hold no company data for that listing yet.

Sources and methodology

Data on this tab
Our data supplier
Chart on the Overview
TradingView

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.