GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
I

Interactive Strength TRNR · USD

Consumer Discretionary · US listing · 🇺🇸 United States

Compare

1.23

+0.82%

Close of 9 Nov 2026, in USD

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

Largest shareholders

As filed, so dates differ, and a group and its funds can both appear.

HolderSharesStakeChangeFiled
Quinn Opportunity Partners LLC15.1k70.38%−130 Jun 2025
The Vanguard Group, Inc.11.8k54.97%—30 Sept 2025
UBS Financial Services, Inc.1.6k7.27%−25230 Jun 2025
Tower Research Capital LLC4292.00%−26430 Jun 2025
Morgan Stanley Smith Barney LLC930.43%−3730 Jun 2025
Ward (Trent Alexander)150.07%−129 Jul 2025
Morgan Stanley & Co. LLC120.06%+1230 Jun 2025
BofA Global Research (US)80.04%+730 Jun 2025
Benjamin (Bartlett Tall)10.00%+129 Jul 2025

Short interest

Shares sold short, 15 Oct 2026. US exchange data.

27.9k

-3.5% on the period before. 3.6 days to cover.

Short volume

Share of the day's trading sold short, 5 Nov 2026

31.0%

Last 60 trading days.

Failed deliveries

Shares not delivered on settlement, from the SEC

  • 25 Sept 2026184 shares
  • 23 Sept 2026188 shares
  • 22 Sept 2026142 shares
  • 21 Sept 20261,701 shares
  • 17 Sept 2026459 shares

Sources and methodology

Data on this tab
Our data supplier
Chart on the Overview
TradingView

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.