GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
S

Spruce Biosciences SPRB · USD

Health Care · US listing · 🇺🇸 United States

Compare

49.34

+5.99%

Close of 9 Nov 2026, in USD

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

Largest shareholders

As filed, so dates differ, and a group and its funds can both appear.

HolderSharesStakeChangeFiled
Ikarian Capital LLC121.4k11.34%+108k6 Oct 2025
Citadel Advisors LLC109.6k10.25%+109.6k9 Oct 2025
Squadron Capital Management LLC70k6.54%+70k8 Oct 2025
HealthCap AB27.2k2.54%−12.5k7 Oct 2025
Szwarcberg (Javier B M.D.)9.5k0.89%+3.2k20 Oct 2025
Gharib Samir M6.1k0.57%+1.4k20 Oct 2025
Caldwell Sutter Capital, Inc130.00%—30 Sept 2025

Short interest

Shares sold short, 15 Oct 2026. US exchange data.

522.1k

+21.0% on the period before. 6.6 days to cover.

Short volume

Share of the day's trading sold short, 5 Nov 2026

87.0%

Last 60 trading days.

Failed deliveries

Shares not delivered on settlement, from the SEC

  • 30 Sept 202695 shares
  • 28 Sept 2026699 shares
  • 25 Sept 20261,301 shares
  • 24 Sept 2026256 shares
  • 21 Sept 2026804 shares

Sources and methodology

Data on this tab
Our data supplier
Chart on the Overview
TradingView

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.