GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
P

Progress Software PRGS · USD

Information Technology · US listing · 🇺🇸 United States

Compare

44.41

+2.09%

Close of 9 Nov 2026, in USD

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

Largest shareholders

As filed, so dates differ, and a group and its funds can both appear.

HolderSharesStakeChangeFiled
BLACKROCK, INC.7m16.56%+17k31 Mar 2026
BlackRock Institutional Trust Company, N.A.6.2m14.72%+106.1k31 Dec 2025
The Vanguard Group, Inc.5.7m13.48%−17.1k31 Dec 2025
VANGUARD PORTFOLIO MANAGEMENT LLC3.4m8.15%+3.4m31 Mar 2026
VANGUARD CAPITAL MANAGEMENT LLC1.9m4.58%+1.9m31 Mar 2026
Boston Trust Walden Company1.9m4.44%−80.9k31 Dec 2025
State Street Investment Management (US)1.8m4.20%−22.9k31 Dec 2025
STATE STREET CORP1.8m4.18%−6.7k31 Mar 2026
BOSTON TRUST WALDEN CORP1.7m4.09%−149.4k31 Mar 2026
Wellington Management Company, LLP1.4m3.31%+46.2k31 Dec 2025
DIMENSIONAL FUND ADVISORS LP1.2m2.93%+121.3k31 Mar 2026
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP1.2m2.90%+698.6k31 Mar 2026
Dimensional Fund Advisors, L.P.1.1m2.64%−26.8k31 Dec 2025
GEODE CAPITAL MANAGEMENT, LLC1.1m2.58%+5.2k31 Mar 2026
Geode Capital Management, L.L.C.1.1m2.57%+6.1k31 Dec 2025

Insider trades

Purchases and sales by directors and officers, as filed with the regulator

DateWhoTypeSharesPriceValue
11 Mar 2026 ↗Subramanian SundarEVP/GM Infrastructure MgmtSale1.6k38.28$61,248
10 Mar 2026 ↗Subramanian SundarEVP/GM Infrastructure MgmtSale21.6k37.65$813,012

Short interest

Shares sold short, 15 Oct 2026. US exchange data.

4.7m

-0.2% on the period before. 6.3 days to cover.

Short volume

Share of the day's trading sold short, 4 Nov 2026

78.6%

Last 60 trading days.

Failed deliveries

Shares not delivered on settlement, from the SEC

  • 30 Sept 2026526 shares
  • 21 Sept 20264,159 shares
  • 17 Sept 2026134 shares
  • 11 Sept 2026117 shares
  • 9 Sept 20267 shares

Sources and methodology

Data on this tab
Our data supplier
Chart on the Overview
TradingView

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.