GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
P

Progressive PGR · USD

Financials · Insurance · US listing · 🇺🇸 United States

S&P 500

Compare

227.52

-0.11%

Close of 9 Nov 2026, in USD

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

Largest shareholders

As filed, so dates differ, and a group and its funds can both appear.

HolderSharesStakeChangeFiled
BLACKROCK, INC.52.3m8.90%+229.5k31 Mar 2026
VANGUARD CAPITAL MANAGEMENT LLC38.1m6.48%+38.1m31 Mar 2026
STATE STREET CORP25.9m4.40%+55k31 Mar 2026
CAPITAL RESEARCH GLOBAL INVESTORS22.6m3.84%+11.4m31 Mar 2026
GEODE CAPITAL MANAGEMENT, LLC16.3m2.76%+644.3k31 Mar 2026
CAPITAL WORLD INVESTORS14.2m2.41%+4.7m31 Mar 2026
BANK OF AMERICA CORP /DE/12.9m2.19%−522.8k31 Mar 2026
JPMORGAN CHASE & CO12.1m2.06%−3.4m31 Mar 2026
MASSACHUSETTS FINANCIAL SERVICES CO /MA/12.1m2.06%−680k31 Mar 2026
VANGUARD PORTFOLIO MANAGEMENT LLC11.7m1.99%+11.7m31 Mar 2026
ALLIANCEBERNSTEIN L.P.10.2m1.73%−214.9k31 Mar 2026
GQG PARTNERS LLC9.1m1.55%−1.3m31 Mar 2026
MORGAN STANLEY8.8m1.50%−640k31 Mar 2026
CAPITAL INTERNATIONAL INVESTORS8.8m1.50%−6.1m31 Mar 2026
FMR LLC7.8m1.33%+923k31 Mar 2026

Insider trades

Purchases and sales by directors and officers, as filed with the regulator

DateWhoTypeSharesPriceValue
20 Mar 2026 ↗Joyce Carl GChief Accounting OfficerSale270206.50$55,754
5 Mar 2026 ↗Bailo KarenCommercial Lines PresidentSale3.5k212.00$745,604
5 Mar 2026 ↗Joyce Carl GChief Accounting OfficerSale141212.00$29,892
24 Feb 2026 ↗Pumarejo MaribelChief Marketing OficerSale738.7203.25$150,138
23 Feb 2026 ↗Bauer Jonathan S.Chief Investment OfficerSale2.3k203.05$460,111

Short interest

Shares sold short, 15 Oct 2026. US exchange data.

7.1m

+3.8% on the period before. 2.3 days to cover.

Short volume

Share of the day's trading sold short, 4 Nov 2026

42.4%

Last 60 trading days.

Failed deliveries

Shares not delivered on settlement, from the SEC

  • 29 Sept 20264 shares
  • 21 Sept 202660 shares
  • 18 Sept 202690 shares
  • 17 Sept 2026183 shares
  • 15 Sept 20263,340 shares

Sources and methodology

Data on this tab
Our data supplier
Chart on the Overview
TradingView

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.