GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
P

Progyny PGNY · USD

Health Care · US listing · 🇺🇸 United States

Compare

35.95

+3.19%

Close of 9 Nov 2026, in USD

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

Progyny and similar listings

Same market and sector, closest in size

Name Last closeMarket valueP/ENet marginYield Change
Progyny PGNY 35.95$3.10bn44.34.5%— +3.19%
Syndax Pharmaceuticals SNDX 9.55$830.0m—-165.6%— +0.10%
Mesoblast MESO 14.44$1.87bn—-47.8%— +1.19%
Nanobiotix NBTX 32.03$1.63bn—-80.8%— +4.57%
Heartflow HTFL 56.66$4.83bn—-66.3%— +8.13%
Pharvaris PHVS 34.47$2.25bn——— +0.23%
Luminex LMNX ————— —
Recursion Pharmaceuticals RXRX 3.81$1.98bn—-863.4%— +8.24%
Artivion AORT 20.64$973.4m127.72.2%— +2.13%

Closes are in the currency each stock trades in. Blank figures mean we hold no company data for that listing yet.

Sources and methodology

Data on this tab
Our data supplier
Chart on the Overview
TradingView

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.