GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
O

ON Semiconductor ON · USD

Information Technology · Semiconductors & Semiconductor Equipment · US listing · 🇺🇸 United States

S&P 500

Compare

69.11

+9.16%

Close of 9 Nov 2026, in USD

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

ON Semiconductor and similar listings

Same market and sector, closest in size

Name Last closeMarket valueP/ENet marginYield Change
ON Semiconductor ON 69.11$26.91bn237.32.0%— +9.16%
Corpay CPAY 457.97$32.04bn27.323.6%— +0.62%
Flex FLEX 78.17$31.11bn34.93.2%— +12.02%
Wipro Limited ADR WIT 2.14$22.45bn16.314.2%— -0.93%
GlobalFoundries GFS 40.51$22.60bn25.413.0%0.30% +4.89%
Fidelity National Information Services FIS 28.34$15.73bn42.93.6%5.78% -1.36%
Bending Spoons S.p.A. Ordinary Shares BSP 41.54$26.39bn1322.50.9%— -2.05%
Atlassian TEAM 154.90$40.85bn—-0.8%— +0.79%
Pure Storage PSTG ————— —

Closes are in the currency each stock trades in. Blank figures mean we hold no company data for that listing yet.

Sources and methodology

Data on this tab
Our data supplier
Chart on the Overview
TradingView

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.