GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
A

Adamas One JEWL · USD

Materials · US listing · 🇺🇸 United States

Compare

0.00

—

Close of 4 Nov 2026, in USD

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

Price performance

Chart by TradingView, with its own licensed prices

Adamas One — daily JEWL Delayed
Market value
$3,805
Last close × shares
Volume
650
Shares, 4 Nov 2026

About Adamas One

Its shares trade under the ticker JEWL. It has been listed since 8 December 2022. In the fiscal year to 30 September 2024, it reported revenue of $1.0m and a net loss of $22.5m. At that date it held total assets of $12.9m and shareholders' equity of $3.1m.

Adamas One Corp. is a diamond company, which engages in the production of single crystal laboratory grown diamonds (lab-grown diamonds or LGD) and diamond materials through a CVD process. The company is headquartered in Scottsdale, Arizona. The company went IPO on 2022-12-08. The firm uses its technology to produce single crystal laboratory-grown diamonds (LGD) and diamond materials through a chemical vapor deposition (CVD) process, which it refers to as its Diamond Technology. The firm's lab-grown diamonds have the exact physical, chemical, and optical properties of the mined diamonds. Its lab-grown diamonds are composed of a pure carbon lattice, like mined diamonds, and are not considered synthetic or simulant diamonds like cubic zirconia and moissanite. The company uses its Diamond Technology to produce finished diamonds that the Company sell wholesale and focuses to sells at retail for jewelry and rough unfinished diamond materials that it focuses to sell at wholesale and retail for industrial uses. The company is engaged in the development of a commercial production model for the manufacture and sale of diamonds and diamond materials, which are suitable for industrial, technology, and consumer applications.

Figures and description from our data supplier, not checked against the company's own report.

More about Adamas One →

Latest on Adamas One

Our reporting

We have not reported on Adamas One yet.

Other Materials listings

Scenario calculator

Try your own numbers. This is arithmetic, not a forecast.

Interactive

Gain or loss

—

Return

—

Leaves out fees, taxes and financing.

Frequently asked questions

What is Adamas One's ticker?

Adamas One trades as JEWL on its US listing, under ISIN US00548H1014.

What was Adamas One's last closing price?

0.00 on 4 Nov 2026. The figure is in USD and is never converted.

Sources and methodology

Chart
TradingView
Close and company data
Our data supplier
News
Our reporting

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.