GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
I

Indo Tambangraya Megah Tbk PT ITMG.JK · IDR

Energy · IDX · 🇮🇩 Indonesia

Compare

24,825

+1.43%

Close of 9 Nov 2026, in IDR

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

Indo Tambangraya Megah Tbk PT and similar listings

Same market and sector, closest in size

Name Last closeMarket valueP/ENet marginYield Change
Indo Tambangraya Megah Tbk PT ITMG.JK 24,825IDR 28.04trn7.810.2%— +1.43%
Bukit Asam Tbk PT PTBA.JK 2,970IDR 34.18trn11.66.9%3.86% -0.34%
Medco Energi Internasional Tbk PT MEDC.JK 1,180IDR 29.56trn—4.2%4.44% -1.67%
Energi Mega Persada Tbk PT ENRG.JK 560IDR 13.90trn—18.4%— +0.90%
AKR Corporindo Tbk PT AKRA.JK 1,340IDR 26.45trn9.25.4%7.58% -2.19%
Golden Energy Mines Tbk PT GEMS.JK 6,750IDR 39.71trn4.617.5%— 0.00%
Alamtri Resources Indonesia Tbk PT ADRO.JK 2,330IDR 71.60trn8.023.9%— +0.87%
Indika Energy Tbk PT INDY.JK 1,790IDR 9.31trn—0.3%— +1.13%
PT Adaro Andalan Indonesia Tbk AADI.JK ————— —

Closes are in the currency each stock trades in. Blank figures mean we hold no company data for that listing yet.

Sources and methodology

Data on this tab
Our data supplier
Chart on the Overview
TradingView

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.