GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
I

International Flavors & Fragrances IFF · USD

Materials · Chemicals · US listing · 🇺🇸 United States

S&P 500

Compare

84.43

+2.19%

Close of 9 Nov 2026, in USD

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

Largest shareholders

As filed, so dates differ, and a group and its funds can both appear.

HolderSharesStakeChangeFiled
DODGE & COX36.5m14.25%+71.9k31 Mar 2026
FREEMONT CAPITAL PTE LTD25.4m9.90%—31 Mar 2026
BLACKROCK, INC.22.7m8.88%+687k31 Mar 2026
VANGUARD CAPITAL MANAGEMENT LLC16.2m6.34%+16.2m31 Mar 2026
VANGUARD PORTFOLIO MANAGEMENT LLC11.7m4.58%+11.7m31 Mar 2026
STATE STREET CORP11.3m4.41%+195.6k31 Mar 2026
FIRST EAGLE INVESTMENT MANAGEMENT, LLC9.3m3.64%+483k31 Mar 2026
INVESCO LTD.7.5m2.93%−27k31 Mar 2026
GEODE CAPITAL MANAGEMENT, LLC7m2.72%+185.3k31 Mar 2026
UBS ASSET MANAGEMENT AMERICAS INC6.2m2.42%+164.3k31 Mar 2026
FIRST PACIFIC ADVISORS, LP5.4m2.11%+83.9k31 Mar 2026
ICAHN CARL C4.3m1.67%—31 Mar 2026
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO3.8m1.49%—31 Mar 2026
MASSACHUSETTS FINANCIAL SERVICES CO /MA/3.1m1.20%−95.6k31 Mar 2026
NORTHERN TRUST CORP2.9m1.14%+21.1k31 Mar 2026

Insider trades

Purchases and sales by directors and officers, as filed with the regulator

DateWhoTypeSharesPriceValue
13 Mar 2026 ↗Fyrwald J ErikChief Executive OfficerPurchase13.4k69.85$933,224
12 Mar 2026 ↗FRIBOURG PAUL JDirectorPurchase156.2k70.12$11.0m
12 Mar 2026 ↗Fyrwald J ErikChief Executive OfficerPurchase90068.87$61,980
6 Mar 2026 ↗FRIBOURG PAUL JDirectorPurchase373.93$222
9 Feb 2026 ↗FRIBOURG PAUL JDirectorPurchase14674.63$10,896
15 Dec 2025 ↗FRIBOURG PAUL JDirectorSale363.35$190
10 Dec 2025 ↗FRIBOURG PAUL JDirectorSale2565.27$1,632
18 Nov 2025 ↗FRIBOURG PAUL JDirectorSale18765.42$12,234
30 Oct 2025 ↗FRIBOURG PAUL JDirectorPurchase3963.64$2,482
29 Sept 2025 ↗FRIBOURG PAUL JDirectorSale760.87$426
27 Aug 2025 ↗FRIBOURG PAUL JDirectorPurchase7166.91$4,751
25 Oct 2023 ↗Costa Mark JDirectorSale1566.05$991
4 Aug 2023 ↗Costa Mark JDirectorPurchase1580.95$1,214
30 May 2023 ↗Costa Mark JDirectorSale1577.49$1,162
24 Mar 2023 ↗Costa Mark JDirectorPurchase1084.27$843

Short interest

Shares sold short, 15 Oct 2026. US exchange data.

16.5m

+2.1% on the period before. 8.4 days to cover.

Short volume

Share of the day's trading sold short, 4 Nov 2026

59.8%

Last 60 trading days.

Failed deliveries

Shares not delivered on settlement, from the SEC

  • 30 Sept 2026569 shares
  • 29 Sept 20266 shares
  • 28 Sept 20261,165 shares
  • 25 Sept 20263,019 shares
  • 18 Sept 202675,662 shares

Sources and methodology

Data on this tab
Our data supplier
Chart on the Overview
TradingView

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.