GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
H

Harmonic HLIT · USD

Information Technology · US listing · 🇺🇸 United States

Compare

10.23

+7.57%

Close of 9 Nov 2026, in USD

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

Harmonic and similar listings

Same market and sector, closest in size

Name Last closeMarket valueP/ENet marginYield Change
Harmonic HLIT 10.23$1.15bn942.3-12.0%— +7.57%
C3.ai AI 12.00$1.74bn—-187.9%— +2.65%
Arlo Technologies ARLO 12.14$1.29bn108.12.8%— -1.62%
Aehr Test Systems AEHR 59.81$1.83bn—-14.3%— +11.65%
JinkoSolar Holding Co JKS 10.79$2.27bn—-6.8%14.30% -1.64%
Lightwave Logic LWLG 4.91$631.6m—-8576.5%— +12.36%
Ziff Davis ZD 50.56$2.00bn47.33.3%— +1.91%
Canadian Solar CSIQ 10.82$724.6m—-1.9%— -2.70%
Opera OPRA 15.49$2.78bn25.617.6%5.17% +5.23%

Closes are in the currency each stock trades in. Blank figures mean we hold no company data for that listing yet.

Sources and methodology

Data on this tab
Our data supplier
Chart on the Overview
TradingView

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.