GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
F

Five Below FIVE · USD

Consumer Discretionary · US listing · 🇺🇸 United States

Compare

253.76

+5.60%

Close of 9 Nov 2026, in USD

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

Largest shareholders

As filed, so dates differ, and a group and its funds can both appear.

HolderSharesStakeChangeFiled
BLACKROCK, INC.5m9.09%+107.7k31 Mar 2026
VANGUARD CAPITAL MANAGEMENT LLC2.5m4.49%+2.5m31 Mar 2026
VANGUARD PORTFOLIO MANAGEMENT LLC2.4m4.35%+2.4m31 Mar 2026
AQR CAPITAL MANAGEMENT LLC1.9m3.49%+757.8k31 Mar 2026
AMERICAN CENTURY COMPANIES INC1.8m3.29%−21.8k31 Mar 2026
STATE STREET CORP1.7m3.03%+7.9k31 Mar 2026
FEDERATED HERMES, INC.1.5m2.77%+21.2k31 Mar 2026
TWO SIGMA INVESTMENTS, LP1.4m2.60%+1m31 Mar 2026
D. E. SHAW & CO., INC.1.4m2.55%−513.8k31 Mar 2026
MARSHALL WACE, LLP1.3m2.42%−451.3k31 Mar 2026
GEODE CAPITAL MANAGEMENT, LLC1.3m2.34%+197.9k31 Mar 2026
CAPITAL WORLD INVESTORS1.2m2.26%+44.9k31 Mar 2026
WELLINGTON MANAGEMENT GROUP LLP1.2m2.13%−19.1k31 Mar 2026
QUBE RESEARCH & TECHNOLOGIES LTD1.1m1.94%+482k31 Mar 2026
FMR LLC1m1.88%+26.5k31 Mar 2026

Insider trades

Purchases and sales by directors and officers, as filed with the regulator

DateWhoTypeSharesPriceValue
26 Mar 2026 ↗MARKEE RICHARD LDirectorSale3k232.04$696,120
24 Mar 2026 ↗SARGENT RONALDDirectorSale10k231.75$2.3m
23 Mar 2026 ↗SARGENT RONALDDirectorSale10k231.28$2.3m
20 Mar 2026 ↗BULL KENNETH RCOOSale10k234.14$2.3m

Short interest

Shares sold short, 15 Oct 2026. US exchange data.

2.9m

-1.0% on the period before. 3.0 days to cover.

Short volume

Share of the day's trading sold short, 4 Nov 2026

42.4%

Last 60 trading days.

Failed deliveries

Shares not delivered on settlement, from the SEC

  • 8 Sept 202612 shares
  • 4 Sept 202613 shares
  • 3 Sept 2026118 shares
  • 14 Aug 202627 shares

Sources and methodology

Data on this tab
Our data supplier
Chart on the Overview
TradingView

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.