GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
D

Dave DAVE · USD

Information Technology · US listing · 🇺🇸 United States

Compare

282.65

+1.46%

Close of 9 Nov 2026, in USD

Search any instrument

Reference data, closing prices and charts across 45,000 companies, plus crypto, commodities and currencies.

Dave and similar listings

Same market and sector, closest in size

Name Last closeMarket valueP/ENet marginYield Change
Dave DAVE 282.65$3.82bn23.235.3%— +1.46%
Crane NXT CXT 59.65$3.46bn24.68.8%1.15% +3.61%
Bitdeer Technologies Group BTDR 6.61$1.24bn18.710.6%— +9.80%
Vishay Intertechnology VSH 26.41$3.58bn—-0.3%1.55% +13.45%
Tenable Holdings TENB 43.67$5.25bn—-3.6%— +3.66%
Knowles KN 33.03$2.80bn56.27.5%— +5.63%
Alarm.com Holdings ALRM 65.39$3.26bn25.813.1%— +0.55%
Vertex VERX 17.30$2.76bn352.21.0%— +1.29%
BlackLine BL 26.97$1.78bn83.23.5%— +4.17%

Closes are in the currency each stock trades in. Blank figures mean we hold no company data for that listing yet.

Sources and methodology

Data on this tab
Our data supplier
Chart on the Overview
TradingView

Nothing here is investment advice. Prices can be delayed or wrong, so check with the exchange before relying on them. Data for this page. How we cover markets.